Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

47.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.906 4.214 3.894 4.156 8,403,268 +0.17(+4.18%)
Oct 30, 2008 4.105 4.209 3.919 3.989 7,493,544 +0.04(+0.94%)
Oct 29, 2008 3.956 4.036 3.779 3.952 7,339,464 +0.02(+0.50%)
Oct 28, 2008 3.532 3.952 3.490 3.932 9,113,985 +0.40(+11.32%)
Oct 27, 2008 3.706 3.793 3.504 3.532 9,648,869 -0.29(-7.47%)
Oct 24, 2008 3.619 3.872 3.543 3.817 11,136,928 -0.07(-1.72%)
Oct 23, 2008 3.950 3.954 3.715 3.884 15,598,878 -0.05(-1.38%)
Oct 22, 2008 3.826 4.008 3.703 3.938 11,111,058 -0.19(-4.60%)
Oct 21, 2008 4.201 4.283 4.099 4.129 6,131,142 -0.19(-4.43%)
Oct 20, 2008 4.073 4.320 4.058 4.320 6,581,033 +0.20(+4.85%)
Oct 17, 2008 4.275 4.320 4.108 4.120 0 -0.26(-5.97%)
Oct 16, 2008 4.347 4.457 3.938 4.382 17,181,060 +0.05(+1.23%)
Oct 15, 2008 4.549 4.783 4.285 4.328 10,184,125 -0.42(-8.86%)
Oct 14, 2008 5.184 5.385 4.632 4.749 11,709,187 -0.19(-3.80%)
Oct 13, 2008 4.883 4.999 4.712 4.937 7,994,730 +0.32(+7.01%)
Oct 10, 2008 4.551 4.675 4.145 4.614 30,897,788 +0.10(+2.30%)
Oct 09, 2008 4.968 5.036 4.510 4.510 27,163,084 -0.43(-8.67%)
Oct 08, 2008 5.076 5.176 4.902 4.938 15,641,787 -0.16(-3.12%)
Oct 07, 2008 5.125 5.258 5.060 5.097 19,006,382 -0.06(-1.10%)
Oct 06, 2008 5.213 5.247 4.888 5.154 28,677,208 -0.21(-3.89%)
Oct 03, 2008 4.814 5.397 4.628 5.363 0 -0.26(-4.69%)
Oct 02, 2008 6.026 6.096 5.617 5.627 4,157,760 -0.51(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.