Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.777 1.832 1.764 1.818 31,995,750 +0.01(+0.82%)
Jan 30, 2008 1.818 1.857 1.771 1.803 43,811,724 -0.06(-3.25%)
Jan 29, 2008 1.907 1.924 1.826 1.864 23,859,222 -0.02(-0.97%)
Jan 28, 2008 1.867 1.902 1.853 1.882 17,154,602 -0.02(-1.08%)
Jan 25, 2008 1.973 1.973 1.872 1.902 14,500,262 -0.03(-1.30%)
Jan 24, 2008 1.922 1.950 1.815 1.928 15,652,261 +0.01(+0.48%)
Jan 23, 2008 1.826 1.928 1.810 1.918 18,764,718 -0.03(-1.41%)
Jan 22, 2008 1.871 1.979 1.732 1.946 18,094,484 -0.04(-1.84%)
Jan 21, 2008 1.950 2.007 1.927 1.982 0 +0.00(+0.00%)
Jan 18, 2008 1.950 2.007 1.927 1.982 14,837,442 +0.02(+1.22%)
Jan 17, 2008 2.082 2.106 1.932 1.958 13,629,960 -0.09(-4.29%)
Jan 16, 2008 2.054 2.098 2.027 2.046 12,082,118 -0.03(-1.27%)
Jan 15, 2008 2.123 2.133 2.055 2.073 7,409,201 -0.10(-4.62%)
Jan 14, 2008 2.163 2.192 2.136 2.173 6,650,732 -0.02(-0.78%)
Jan 11, 2008 2.190 2.254 2.162 2.190 11,336,327 -0.05(-2.24%)
Jan 10, 2008 2.152 2.280 2.009 2.240 21,175,774 -0.00(-0.10%)
Jan 09, 2008 2.170 2.247 2.144 2.243 19,856,354 +0.10(+4.91%)
Jan 08, 2008 2.079 2.203 2.079 2.138 16,319,577 +0.04(+1.79%)
Jan 07, 2008 2.100 2.110 2.041 2.100 18,441,250 -0.01(-0.27%)
Jan 04, 2008 2.095 2.132 2.051 2.106 24,104,126 -0.02(-0.81%)
Jan 03, 2008 2.128 2.143 2.095 2.123 14,362,949 +0.03(+1.31%)
Jan 02, 2008 2.136 2.140 2.079 2.095 15,177,172 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.