Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.580 +0.160 (+2.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.350 8.350 8.260 8.350 4,441 +0.58(+7.46%)
Sep 29, 2008 8.400 8.190 7.770 7.770 4,088 -0.63(-7.50%)
Sep 26, 2008 8.400 8.400 8.190 8.400 29,491 +0.10(+1.20%)
Sep 25, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 24, 2008 8.300 8.350 8.290 8.300 9,018 +0.15(+1.84%)
Sep 23, 2008 8.550 8.400 8.150 8.150 4,363 -0.40(-4.68%)
Sep 22, 2008 8.550 8.550 8.370 8.550 36,450 -0.19(-2.17%)
Sep 19, 2008 8.740 8.750 8.500 8.740 12,035 +0.04(+0.46%)
Sep 18, 2008 8.700 8.700 8.310 8.700 5,920 +0.19(+2.23%)
Sep 17, 2008 8.510 8.780 8.510 8.510 11,150 -0.54(-5.97%)
Sep 16, 2008 9.050 9.250 8.850 9.050 13,776 +0.03(+0.33%)
Sep 15, 2008 9.020 9.260 9.012 9.020 29,370 -0.47(-4.95%)
Sep 12, 2008 9.490 9.490 9.490 9.490 648 +0.01(+0.11%)
Sep 11, 2008 9.480 9.480 9.300 9.480 10,200 +0.08(+0.85%)
Sep 10, 2008 9.400 9.450 9.400 9.400 7,960 +0.20(+2.17%)
Sep 09, 2008 9.200 9.250 9.200 9.200 3,750 -0.03(-0.33%)
Sep 08, 2008 9.230 9.230 9.160 9.230 11,232 +0.23(+2.56%)
Sep 05, 2008 9.000 9.000 8.900 9.000 2,500 -0.09(-0.99%)
Sep 04, 2008 9.090 9.090 8.910 9.090 1,920 -0.39(-4.11%)
Sep 03, 2008 9.480 9.480 9.310 9.480 1,270 +0.03(+0.32%)
Sep 02, 2008 9.450 9.450 9.260 9.450 891 +0.00(+0.00%)
Aug 29, 2008 9.450 9.450 9.450 9.450 125 +0.20(+2.16%)
Aug 28, 2008 9.450 9.250 9.250 9.250 1,575 -0.20(-2.12%)
Aug 27, 2008 9.450 9.450 9.250 9.450 2,401 -0.10(-1.05%)
Aug 26, 2008 9.550 9.550 9.250 9.550 977 +0.10(+1.06%)
Aug 25, 2008 9.450 9.450 9.350 9.450 3,450 +0.44(+4.88%)
Aug 22, 2008 9.010 9.010 9.000 9.010 3,900 +0.02(+0.22%)
Aug 21, 2008 8.990 9.000 8.850 8.990 28,715 -0.21(-2.28%)
Aug 20, 2008 9.200 9.200 9.060 9.200 2,540 +0.34(+3.84%)
Aug 19, 2008 9.200 8.860 8.850 8.860 16,653 -0.34(-3.70%)
Aug 18, 2008 9.200 9.200 9.000 9.200 556 -0.20(-2.13%)
Aug 15, 2008 9.400 9.400 9.400 9.400 172 +0.19(+2.06%)
Aug 14, 2008 9.210 9.350 9.150 9.210 5,000 -0.29(-3.05%)
Aug 13, 2008 9.500 9.500 9.250 9.500 7,420 +0.09(+0.96%)
Aug 12, 2008 8.950 9.550 9.410 9.410 2,651 +0.46(+5.14%)
Aug 11, 2008 8.950 8.950 8.950 8.950 2,576 -0.15(-1.65%)
Aug 08, 2008 9.100 9.150 8.850 9.100 4,452 +0.00(+0.00%)
Aug 07, 2008 9.100 9.100 9.000 9.100 2,295 -0.26(-2.78%)
Aug 06, 2008 9.360 9.550 9.360 9.360 4,384 -0.29(-3.01%)
Aug 05, 2008 9.650 9.650 9.300 9.650 718 +0.40(+4.32%)
Aug 04, 2008 9.250 9.360 9.250 9.250 19,506 -0.40(-4.15%)
Aug 01, 2008 9.650 9.650 9.650 9.650 10,708 +0.15(+1.58%)
Jul 31, 2008 9.660 9.500 9.500 9.500 1,876 -0.16(-1.66%)
Jul 30, 2008 9.800 9.800 9.600 9.660 8,998 -0.14(-1.43%)
Jul 29, 2008 9.800 9.800 9.500 9.800 2,715 +0.15(+1.55%)
Jul 28, 2008 9.650 9.650 9.650 9.650 100 -0.21(-2.13%)
Jul 25, 2008 9.860 9.860 9.860 9.860 548 -0.04(-0.40%)
Jul 24, 2008 9.900 10.20 9.900 9.900 16,205 -0.05(-0.50%)
Jul 23, 2008 9.950 10.15 9.910 9.950 39,020 +0.41(+4.30%)
Jul 22, 2008 9.540 9.550 9.350 9.540 22,980 -0.24(-2.48%)
Jul 21, 2008 9.600 9.783 9.783 9.783 76,000 +0.18(+1.91%)
Jul 18, 2008 9.600 9.650 9.550 9.600 39,419 +0.25(+2.67%)
Jul 17, 2008 9.100 9.450 9.250 9.350 5,442 +0.25(+2.75%)
Jul 16, 2008 9.100 9.100 8.800 9.100 15,447 +0.39(+4.48%)
Jul 15, 2008 8.710 9.000 8.650 8.710 1,900 -0.23(-2.56%)
Jul 14, 2008 8.939 9.050 8.900 8.939 35,450 -0.36(-3.89%)
Jul 11, 2008 9.300 9.300 9.060 9.300 1,263 +0.05(+0.54%)
Jul 10, 2008 9.250 9.250 9.150 9.250 10,295 +0.15(+1.65%)
Jul 09, 2008 9.100 9.160 9.100 9.100 10,665 -0.04(-0.44%)
Jul 08, 2008 9.140 9.140 8.800 9.140 6,872 +0.14(+1.56%)
Jul 07, 2008 9.000 9.020 8.900 9.000 23,445 +0.00(+0.00%)
Jul 04, 2008 9.000 9.000 8.750 9.000 7,054 +0.00(+0.00%)
Jul 03, 2008 9.000 9.000 8.750 9.000 7,054 -0.10(-1.10%)
Jul 02, 2008 9.100 9.100 8.800 9.100 4,471 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.