Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.950 7.990 7.830 7.870 0 -0.11(-1.38%)
Aug 28, 2008 7.990 8.040 7.870 7.980 64,144 -0.02(-0.25%)
Aug 27, 2008 7.760 8.050 7.760 8.000 77,593 +0.25(+3.23%)
Aug 26, 2008 7.920 7.940 7.600 7.750 53,108 -0.18(-2.27%)
Aug 25, 2008 8.150 8.150 7.760 7.930 28,600 -0.22(-2.70%)
Aug 22, 2008 8.100 8.320 8.000 8.150 0 +0.13(+1.62%)
Aug 21, 2008 7.980 8.060 7.950 8.020 146,036 -0.05(-0.62%)
Aug 20, 2008 8.080 8.110 8.000 8.070 113,300 +0.05(+0.62%)
Aug 19, 2008 8.150 8.190 8.000 8.020 73,127 -0.26(-3.14%)
Aug 18, 2008 8.330 8.590 8.220 8.280 141,367 +0.03(+0.36%)
Aug 15, 2008 8.190 8.410 8.180 8.250 0 +0.15(+1.85%)
Aug 14, 2008 8.160 8.240 7.920 8.100 124,241 -0.14(-1.70%)
Aug 13, 2008 7.910 8.280 7.840 8.240 246,240 +0.34(+4.30%)
Aug 12, 2008 7.920 8.010 7.850 7.900 39,335 -0.10(-1.25%)
Aug 11, 2008 7.740 8.050 7.740 8.000 105,796 +0.17(+2.17%)
Aug 08, 2008 7.170 8.000 7.120 7.830 79,803 +0.65(+9.05%)
Aug 07, 2008 7.070 7.250 7.020 7.180 110,998 +0.01(+0.14%)
Aug 06, 2008 7.500 7.500 6.410 7.170 80,733 -0.03(-0.42%)
Aug 05, 2008 7.140 7.210 7.010 7.200 65,999 +0.13(+1.84%)
Aug 04, 2008 7.200 7.270 7.030 7.070 58,597 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.