Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.327 4.528 4.312 4.424 384,226 +0.01(+0.14%)
Jul 30, 2008 4.371 4.528 4.301 4.418 588,440 +0.08(+1.91%)
Jul 29, 2008 4.335 4.371 4.048 4.335 793,873 +0.10(+2.36%)
Jul 28, 2008 4.237 4.250 4.082 4.235 948,365 -0.01(-0.25%)
Jul 25, 2008 4.116 4.269 4.076 4.246 1,543,205 +0.19(+4.72%)
Jul 24, 2008 4.431 4.431 4.023 4.055 1,054,034 -0.35(-8.05%)
Jul 23, 2008 4.050 4.441 3.953 4.409 1,390,487 +0.36(+8.92%)
Jul 22, 2008 3.727 4.127 3.727 4.048 1,804,322 +0.23(+5.95%)
Jul 21, 2008 3.872 3.899 3.804 3.821 730,368 -0.03(-0.77%)
Jul 18, 2008 3.865 3.957 3.827 3.851 1,075,996 -0.04(-1.04%)
Jul 17, 2008 3.885 4.031 3.878 3.891 982,252 +0.03(+0.77%)
Jul 16, 2008 3.800 4.014 3.800 3.861 1,006,280 +0.08(+2.25%)
Jul 15, 2008 3.657 3.855 3.625 3.776 434,780 +0.11(+3.07%)
Jul 14, 2008 3.670 3.715 3.589 3.664 498,577 +0.03(+0.70%)
Jul 11, 2008 3.649 3.693 3.608 3.638 899,326 -0.05(-1.38%)
Jul 10, 2008 3.587 3.751 3.587 3.689 783,426 +0.04(+1.05%)
Jul 09, 2008 3.861 3.872 3.615 3.651 876,248 -0.22(-5.60%)
Jul 08, 2008 3.749 3.895 3.657 3.868 1,571,290 +0.26(+7.06%)
Jul 07, 2008 3.358 3.836 3.358 3.613 1,991,407 +0.30(+8.97%)
Jul 04, 2008 3.285 3.372 3.264 3.315 132,878 +0.00(+0.00%)
Jul 03, 2008 3.285 3.372 3.264 3.315 132,878 +0.05(+1.56%)
Jul 02, 2008 3.423 3.438 3.226 3.264 392,960 -0.16(-4.60%)
Jul 01, 2008 3.345 3.469 3.345 3.421 547,047 +0.03(+0.81%)
Jun 30, 2008 3.319 3.447 3.300 3.394 377,214 +0.03(+0.88%)
Jun 27, 2008 3.381 3.400 3.228 3.364 1,048,161 -0.02(-0.50%)
Jun 26, 2008 3.521 3.521 3.358 3.381 263,375 -0.20(-5.58%)
Jun 25, 2008 3.504 3.581 3.472 3.581 260,989 +0.09(+2.49%)
Jun 24, 2008 3.523 3.649 3.392 3.494 434,451 -0.07(-1.91%)
Jun 23, 2008 3.681 3.689 3.517 3.562 461,448 -0.11(-2.95%)
Jun 20, 2008 3.698 3.723 3.591 3.670 680,453 -0.05(-1.31%)
Jun 19, 2008 3.536 3.734 3.415 3.719 434,809 +0.18(+5.10%)
Jun 18, 2008 3.547 3.647 3.464 3.538 780,814 -0.06(-1.65%)
Jun 17, 2008 3.885 3.885 3.589 3.598 840,507 -0.28(-7.33%)
Jun 16, 2008 3.689 3.885 3.555 3.882 459,439 +0.18(+5.00%)
Jun 13, 2008 3.710 3.821 3.666 3.698 368,188 +0.03(+0.81%)
Jun 12, 2008 3.766 3.878 3.666 3.668 409,839 -0.05(-1.37%)
Jun 11, 2008 3.810 3.893 3.700 3.719 1,063,168 -0.11(-2.78%)
Jun 10, 2008 3.810 3.870 3.608 3.825 998,040 +0.17(+4.53%)
Jun 09, 2008 3.596 3.734 3.538 3.659 443,745 +0.07(+1.83%)
Jun 06, 2008 3.763 3.772 3.593 3.593 690,086 -0.21(-5.53%)
Jun 05, 2008 3.761 3.874 3.666 3.804 547,725 +0.04(+1.07%)
Jun 04, 2008 3.625 3.804 3.525 3.763 445,505 +0.12(+3.21%)
Jun 03, 2008 3.712 3.757 3.615 3.647 602,416 -0.04(-1.21%)
Jun 02, 2008 3.791 3.791 3.642 3.691 594,614 -0.12(-3.07%)
May 30, 2008 3.746 3.889 3.647 3.808 412,150 +0.08(+2.11%)
May 29, 2008 3.649 3.853 3.570 3.729 405,468 +0.08(+2.09%)
May 28, 2008 3.655 3.810 3.585 3.653 163,701 +0.00(+0.12%)
May 27, 2008 3.557 3.702 3.430 3.649 259,300 +0.10(+2.88%)
May 26, 2008 3.740 3.759 3.540 3.547 432,874 +0.00(+0.00%)
May 23, 2008 3.740 3.759 3.540 3.547 432,874 -0.22(-5.81%)
May 22, 2008 3.672 3.831 3.672 3.766 315,045 +0.10(+2.67%)
May 21, 2008 3.840 3.885 3.640 3.668 769,911 -0.16(-4.22%)
May 20, 2008 3.719 3.848 3.672 3.829 729,125 +0.09(+2.33%)
May 19, 2008 3.617 3.778 3.617 3.742 676,561 +0.12(+3.28%)
May 16, 2008 3.604 3.742 3.570 3.623 775,751 +0.04(+1.19%)
May 15, 2008 3.564 3.613 3.400 3.581 526,662 +0.01(+0.36%)
May 14, 2008 3.596 3.636 3.519 3.568 541,786 -0.03(-0.89%)
May 13, 2008 3.579 3.610 3.576 3.600 295,836 +0.03(+0.95%)
May 12, 2008 3.549 3.602 3.494 3.566 291,248 +0.03(+0.78%)
May 09, 2008 3.553 3.608 3.447 3.538 209,959 -0.05(-1.48%)
May 08, 2008 3.534 3.691 3.534 3.591 599,414 +0.07(+2.11%)
May 07, 2008 3.734 3.766 3.500 3.517 204,835 -0.21(-5.54%)
May 06, 2008 3.632 3.761 3.632 3.723 292,213 +0.06(+1.62%)
May 05, 2008 3.676 3.763 3.625 3.664 196,303 -0.03(-0.86%)
May 02, 2008 3.763 3.763 3.674 3.695 259,639 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.