Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.093 5.121 5.042 5.042 376,721 -0.07(-1.29%)
Jul 30, 2008 4.995 5.108 4.995 5.108 304,288 +0.12(+2.39%)
Jul 29, 2008 4.989 4.995 4.892 4.989 301,898 +0.10(+2.06%)
Jul 28, 2008 4.995 5.008 4.879 4.888 357,009 -0.11(-2.14%)
Jul 25, 2008 5.058 5.058 4.980 4.995 321,687 -0.03(-0.62%)
Jul 24, 2008 5.083 5.105 5.020 5.027 239,424 -0.06(-1.11%)
Jul 23, 2008 5.089 5.121 5.064 5.083 350,480 +0.06(+1.13%)
Jul 22, 2008 4.980 5.036 4.945 5.027 319,529 +0.00(+0.00%)
Jul 21, 2008 5.030 5.033 4.989 5.027 551,327 +0.06(+1.20%)
Jul 18, 2008 4.939 4.983 4.901 4.967 368,939 +0.04(+0.83%)
Jul 17, 2008 4.838 4.936 4.807 4.926 458,226 +0.10(+2.02%)
Jul 16, 2008 4.581 4.838 4.574 4.829 499,367 +0.23(+5.06%)
Jul 15, 2008 4.672 4.681 4.433 4.596 1,290,520 -0.14(-2.98%)
Jul 14, 2008 4.932 4.942 4.734 4.738 593,693 -0.16(-3.21%)
Jul 11, 2008 4.964 4.964 4.870 4.895 280,625 -0.07(-1.39%)
Jul 10, 2008 4.958 4.980 4.917 4.964 378,507 -0.01(-0.11%)
Jul 09, 2008 5.042 5.057 4.961 4.969 293,507 -0.05(-1.02%)
Jul 08, 2008 4.980 5.024 4.945 5.020 543,060 +0.04(+0.76%)
Jul 07, 2008 5.184 5.231 4.901 4.983 584,548 -0.21(-3.99%)
Jul 04, 2008 5.262 5.270 5.190 5.190 174,042 +0.00(+0.00%)
Jul 03, 2008 5.262 5.270 5.190 5.190 174,042 -0.08(-1.43%)
Jul 02, 2008 5.300 5.363 5.265 5.265 214,670 -0.07(-1.24%)
Jul 01, 2008 5.388 5.388 5.262 5.331 500,315 -0.06(-1.11%)
Jun 30, 2008 5.451 5.454 5.388 5.391 264,952 -0.01(-0.23%)
Jun 27, 2008 5.394 5.441 5.350 5.404 307,006 +0.02(+0.29%)
Jun 26, 2008 5.429 5.444 5.388 5.388 209,405 -0.08(-1.55%)
Jun 25, 2008 5.401 5.539 5.401 5.473 363,362 +0.07(+1.28%)
Jun 24, 2008 5.438 5.466 5.375 5.404 477,477 -0.10(-1.78%)
Jun 23, 2008 5.630 5.639 5.498 5.501 311,736 -0.10(-1.73%)
Jun 20, 2008 5.702 5.702 5.583 5.598 168,003 -0.08(-1.44%)
Jun 19, 2008 5.749 5.749 5.671 5.680 345,158 -0.06(-1.09%)
Jun 18, 2008 5.784 5.784 5.708 5.743 179,959 -0.03(-0.49%)
Jun 17, 2008 5.774 5.793 5.737 5.771 233,227 +0.03(+0.55%)
Jun 16, 2008 5.655 5.756 5.655 5.740 221,367 +0.09(+1.56%)
Jun 13, 2008 5.649 5.693 5.631 5.652 197,653 +0.04(+0.67%)
Jun 12, 2008 5.633 5.672 5.595 5.614 235,334 -0.00(-0.06%)
Jun 11, 2008 5.671 5.690 5.617 5.617 276,586 -0.07(-1.27%)
Jun 10, 2008 5.690 5.730 5.677 5.690 290,499 -0.05(-0.82%)
Jun 09, 2008 5.737 5.762 5.718 5.737 272,206 +0.01(+0.16%)
Jun 06, 2008 5.828 5.840 5.727 5.727 499,698 -0.12(-2.09%)
Jun 05, 2008 5.891 5.922 5.821 5.850 574,105 -0.01(-0.11%)
Jun 04, 2008 5.865 5.887 5.818 5.856 359,246 -0.02(-0.27%)
Jun 03, 2008 5.891 5.925 5.850 5.872 366,762 -0.02(-0.37%)
Jun 02, 2008 5.972 5.972 5.847 5.894 672,097 -0.02(-0.32%)
May 30, 2008 5.752 5.928 5.741 5.913 526,410 +0.17(+2.90%)
May 29, 2008 5.721 5.806 5.721 5.746 317,765 +0.01(+0.11%)
May 28, 2008 5.721 5.740 5.702 5.740 151,942 +0.03(+0.49%)
May 27, 2008 5.702 5.744 5.690 5.712 329,807 +0.02(+0.39%)
May 26, 2008 5.668 5.708 5.636 5.690 0 +0.00(+0.00%)
May 23, 2008 5.668 5.708 5.636 5.690 280,632 +0.01(+0.11%)
May 22, 2008 5.718 5.718 5.649 5.683 312,243 +0.03(+0.50%)
May 21, 2008 5.708 5.749 5.639 5.655 257,268 -0.01(-0.17%)
May 20, 2008 5.674 5.691 5.655 5.664 293,943 -0.03(-0.55%)
May 19, 2008 5.696 5.749 5.690 5.696 235,229 +0.01(+0.22%)
May 16, 2008 5.686 5.686 5.658 5.683 243,540 +0.01(+0.17%)
May 15, 2008 5.639 5.677 5.630 5.674 155,726 +0.04(+0.73%)
May 14, 2008 5.639 5.686 5.630 5.633 277,134 +0.01(+0.11%)
May 13, 2008 5.668 5.668 5.627 5.627 203,781 -0.07(-1.16%)
May 12, 2008 5.655 5.693 5.642 5.693 263,988 +0.05(+0.83%)
May 09, 2008 5.636 5.658 5.605 5.646 149,242 -0.01(-0.11%)
May 08, 2008 5.592 5.655 5.576 5.652 198,685 +0.08(+1.41%)
May 07, 2008 5.611 5.671 5.573 5.573 265,761 -0.04(-0.73%)
May 06, 2008 5.636 5.636 5.602 5.614 246,532 -0.03(-0.52%)
May 05, 2008 5.627 5.652 5.602 5.644 248,314 +0.01(+0.25%)
May 02, 2008 5.642 5.680 5.608 5.630 360,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.