Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0130 0.0130 0.0090 0.0090 323,000 -0.00(-10.00%)
Apr 29, 2008 0.0100 0.0120 0.0100 0.0100 710,000 +0.00(+0.00%)
Apr 28, 2008 0.0130 0.0130 0.0100 0.0100 180,500 -0.00(-9.09%)
Apr 25, 2008 0.0120 0.0150 0.0110 0.0110 302,900 -0.00(-8.33%)
Apr 24, 2008 0.0105 0.0140 0.0095 0.0120 604,055 +0.00(+14.29%)
Apr 23, 2008 0.0145 0.0150 0.0105 0.0105 805,635 -0.00(-27.59%)
Apr 22, 2008 0.0160 0.0160 0.0145 0.0145 513,438 -0.00(-9.37%)
Apr 21, 2008 0.0145 0.0165 0.0145 0.0160 485,150 +0.00(+10.34%)
Apr 18, 2008 0.0155 0.0160 0.0145 0.0145 569,899 -0.00(-6.45%)
Apr 17, 2008 0.0160 0.0160 0.0145 0.0155 731,357 -0.00(-3.13%)
Apr 16, 2008 0.0135 0.0170 0.0135 0.0160 1,469,652 +0.00(+18.52%)
Apr 15, 2008 0.0130 0.0140 0.0130 0.0135 862,700 +0.00(+3.85%)
Apr 14, 2008 0.0130 0.0140 0.0120 0.0130 689,720 +0.00(+0.00%)
Apr 11, 2008 0.0110 0.0130 0.0105 0.0130 756,199 +0.00(+18.18%)
Apr 10, 2008 0.0090 0.0130 0.0090 0.0110 927,007 +0.00(+10.00%)
Apr 09, 2008 0.0090 0.0100 0.0090 0.0100 1,027,000 +0.00(+0.00%)
Apr 08, 2008 0.0100 0.0100 0.0090 0.0100 420,700 +0.00(+5.26%)
Apr 07, 2008 0.0100 0.0100 0.0090 0.0095 468,500 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0100 0.0095 0.0095 248,500 -0.00(-5.00%)
Apr 03, 2008 0.0095 0.0125 0.0090 0.0100 1,392,169 +0.00(+5.26%)
Apr 02, 2008 0.0100 0.0100 0.0090 0.0095 177,500 -0.00(-5.00%)
Apr 01, 2008 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Mar 31, 2008 0.0090 0.0100 0.0080 0.0100 556,000 +0.00(+11.11%)
Mar 28, 2008 0.0080 0.0090 0.0080 0.0090 321,000 +0.00(+0.00%)
Mar 27, 2008 0.0090 0.0090 0.0080 0.0090 119,774 +0.00(+0.00%)
Mar 26, 2008 0.0090 0.0090 0.0080 0.0090 116,000 +0.00(+12.50%)
Mar 25, 2008 0.0090 0.0090 0.0080 0.0080 292,500 +0.00(+0.00%)
Mar 24, 2008 0.0100 0.0100 0.0070 0.0080 633,143 -0.00(-11.11%)
Mar 21, 2008 0.0100 0.0105 0.0090 0.0090 571,750 +0.00(+0.00%)
Mar 20, 2008 0.0100 0.0105 0.0090 0.0090 571,750 -0.00(-10.00%)
Mar 19, 2008 0.0095 0.0100 0.0070 0.0100 577,000 +0.00(+5.26%)
Mar 18, 2008 0.0090 0.0095 0.0080 0.0095 276,300 +0.00(+5.56%)
Mar 17, 2008 0.0100 0.0100 0.0090 0.0090 169,000 -0.00(-10.00%)
Mar 14, 2008 0.0100 0.0110 0.0060 0.0100 1,003,268 +0.00(+17.65%)
Mar 13, 2008 0.0090 0.0090 0.0080 0.0085 269,000 +0.00(+0.00%)
Mar 12, 2008 0.0090 0.0090 0.0080 0.0085 384,500 +0.00(+6.25%)
Mar 11, 2008 0.0090 0.0100 0.0080 0.0080 886,999 -0.00(-11.11%)
Mar 10, 2008 0.0080 0.0090 0.0080 0.0090 399,000 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0090 0.0090 876,999 -0.00(-10.00%)
Mar 06, 2008 0.0100 0.0100 0.0095 0.0100 468,500 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0095 0.0100 430,000 +0.00(+5.26%)
Mar 04, 2008 0.0090 0.0100 0.0090 0.0095 1,513,800 +0.00(+5.56%)
Mar 03, 2008 0.0080 0.0090 0.0075 0.0090 2,825,510 +0.00(+12.50%)
Feb 29, 2008 0.0070 0.0080 0.0070 0.0080 2,443,158 +0.00(+33.33%)
Feb 28, 2008 0.0070 0.0070 0.0060 0.0060 488,200 -0.00(-14.29%)
Feb 27, 2008 0.0070 0.0070 0.0065 0.0070 802,001 +0.00(+25.00%)
Feb 26, 2008 0.0055 0.0070 0.0055 0.0056 550,266 -0.00(-6.67%)
Feb 25, 2008 0.0060 0.0060 0.0055 0.0060 233,502 +0.00(+0.00%)
Feb 22, 2008 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+17.65%)
Feb 21, 2008 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 20, 2008 0.0060 0.0060 0.0051 0.0051 328,000 +0.00(+2.00%)
Feb 19, 2008 0.0055 0.0060 0.0050 0.0050 218,816 -0.00(-9.09%)
Feb 18, 2008 0.0050 0.0060 0.0030 0.0055 3,068,000 +0.00(+0.00%)
Feb 15, 2008 0.0050 0.0060 0.0030 0.0055 3,068,000 +0.00(+10.00%)
Feb 14, 2008 0.0060 0.0060 0.0050 0.0050 1,050,935 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0060 0.0050 0.0050 510,935 +0.00(+0.00%)
Feb 12, 2008 0.0040 0.0060 0.0037 0.0050 4,378,933 +0.00(+25.00%)
Feb 11, 2008 0.0050 0.0050 0.0040 0.0040 1,353,835 -0.00(-20.00%)
Feb 08, 2008 0.0060 0.0060 0.0050 0.0050 1,051,440 -0.00(-16.67%)
Feb 07, 2008 0.0050 0.0060 0.0050 0.0060 213,000 +0.00(+20.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 05, 2008 0.0060 0.0060 0.0040 0.0050 4,039,000 -0.00(-16.67%)
Feb 04, 2008 0.0070 0.0070 0.0060 0.0060 441,000 +0.00(+0.00%)
Feb 01, 2008 0.0060 0.0060 0.0050 0.0060 872,700 +0.00(+20.00%)
Jan 31, 2008 0.0060 0.0060 0.0050 0.0050 132,000 -0.00(-16.67%)
Jan 30, 2008 0.0060 0.0060 0.0060 0.0060 10,208 +0.00(+0.00%)
Jan 29, 2008 0.0060 0.0060 0.0060 0.0060 28,900 -0.00(-14.29%)
Jan 28, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 25, 2008 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jan 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 23, 2008 0.0070 0.0070 0.0070 0.0070 55,000 +0.00(+0.00%)
Jan 22, 2008 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
Jan 21, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 17, 2008 0.0070 0.0070 0.0060 0.0070 235,000 +0.00(+16.67%)
Jan 16, 2008 0.0060 0.0070 0.0050 0.0060 265,985 +0.00(+0.00%)
Jan 15, 2008 0.0060 0.0060 0.0055 0.0060 131,515 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0070 0.0050 0.0060 205,000 -0.00(-14.29%)
Jan 11, 2008 0.0060 0.0070 0.0050 0.0070 226,667 +0.00(+16.67%)
Jan 10, 2008 0.0070 0.0070 0.0060 0.0060 451,489 -0.00(-14.29%)
Jan 09, 2008 0.0050 0.0070 0.0050 0.0070 450,700 +0.00(+40.00%)
Jan 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2008 0.0060 0.0060 0.0050 0.0050 198,182 -0.00(-16.67%)
Jan 04, 2008 0.0040 0.0060 0.0040 0.0060 120,001 -0.00(-14.29%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+16.67%)
Jan 02, 2008 0.0040 0.0070 0.0040 0.0060 208,800 +0.00(+20.00%)
Jan 01, 2008 0.0050 0.0060 0.0045 0.0050 1,190,711 +0.00(+0.00%)
Dec 31, 2007 0.0050 0.0060 0.0045 0.0050 1,190,711 -0.00(-16.67%)
Dec 28, 2007 0.0060 0.0060 0.0050 0.0060 1,589,900 -0.00(-14.29%)
Dec 27, 2007 0.0060 0.0070 0.0060 0.0070 264,400 -0.00(-12.50%)
Dec 26, 2007 0.0050 0.0080 0.0050 0.0080 225,400 +0.00(+14.29%)
Dec 24, 2007 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0070 0.0050 0.0070 126,400 +0.00(+16.67%)
Dec 20, 2007 0.0060 0.0060 0.0060 0.0060 143,000 +0.00(+0.00%)
Dec 19, 2007 0.0060 0.0063 0.0050 0.0060 350,000 -0.00(-14.29%)
Dec 18, 2007 0.0060 0.0070 0.0060 0.0070 250,000 +0.00(+0.00%)
Dec 17, 2007 0.0070 0.0070 0.0070 0.0070 263,000 +0.00(+7.69%)
Dec 14, 2007 0.0070 0.0070 0.0060 0.0065 764,400 -0.00(-13.33%)
Dec 13, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 12, 2007 0.0070 0.0080 0.0070 0.0075 162,000 -0.00(-6.25%)
Dec 11, 2007 0.0070 0.0090 0.0070 0.0080 297,000 +0.00(+14.29%)
Dec 10, 2007 0.0070 0.0080 0.0070 0.0070 408,100 -0.00(-12.50%)
Dec 07, 2007 0.0070 0.0080 0.0060 0.0080 450,000 +0.00(+14.29%)
Dec 06, 2007 0.0060 0.0080 0.0060 0.0070 350,100 +0.00(+16.67%)
Dec 05, 2007 0.0060 0.0062 0.0060 0.0060 585,000 -0.00(-14.29%)
Dec 04, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 03, 2007 0.0070 0.0070 0.0070 0.0070 151,700 +0.00(+0.00%)
Nov 30, 2007 0.0070 0.0075 0.0070 0.0070 205,463 +0.00(+0.00%)
Nov 29, 2007 0.0085 0.0085 0.0070 0.0070 123,037 +0.00(+0.00%)
Nov 28, 2007 0.0070 0.0090 0.0060 0.0070 352,215 +0.00(+16.67%)
Nov 27, 2007 0.0060 0.0060 0.0060 0.0060 28,000 -0.00(-33.33%)
Nov 26, 2007 0.0060 0.0090 0.0060 0.0090 449,000 +0.00(+0.00%)
Nov 23, 2007 0.0090 0.0090 0.0090 0.0090 120,000 +0.00(+50.00%)
Nov 21, 2007 0.0060 0.0070 0.0060 0.0060 168,000 +0.00(+0.00%)
Nov 20, 2007 0.0060 0.0070 0.0060 0.0060 168,000 +0.00(+0.00%)
Nov 19, 2007 0.0060 0.0060 0.0060 0.0060 167,857 -0.00(-25.00%)
Nov 16, 2007 0.0080 0.0090 0.0080 0.0080 264,887 +0.00(+0.00%)
Nov 15, 2007 0.0080 0.0080 0.0080 0.0080 35,763 -0.00(-11.11%)
Nov 14, 2007 0.0085 0.0090 0.0060 0.0090 378,000 +0.00(+0.00%)
Nov 13, 2007 0.0090 0.0090 0.0085 0.0090 495,000 +0.00(+0.00%)
Nov 12, 2007 0.0090 0.0090 0.0050 0.0090 913,630 +0.00(+0.00%)
Nov 09, 2007 0.0060 0.0090 0.0060 0.0090 1,862,824 +0.00(+50.00%)
Nov 08, 2007 0.0085 0.0085 0.0050 0.0060 2,364,000 -0.00(-14.29%)
Nov 07, 2007 0.0075 0.0075 0.0070 0.0070 1,238,500 -0.00(-6.67%)
Nov 06, 2007 0.0075 0.0075 0.0075 0.0075 1,539,000 +0.00(+7.14%)
Nov 05, 2007 0.0075 0.0075 0.0070 0.0070 257,251 -0.00(-6.67%)
Nov 02, 2007 0.0070 0.0090 0.0070 0.0075 148,097 -0.00(-6.25%)
Nov 01, 2007 0.0070 0.0080 0.0070 0.0080 680,000 +0.00(+6.67%)
Oct 31, 2007 0.0085 0.0085 0.0075 0.0075 802,900 -0.00(-11.76%)
Oct 30, 2007 0.0070 0.0085 0.0070 0.0085 631,140 +0.00(+21.43%)
Oct 29, 2007 0.0080 0.0080 0.0070 0.0070 230,500 -0.00(-6.67%)
Oct 26, 2007 0.0080 0.0080 0.0070 0.0075 112,500 -0.00(-6.25%)
Oct 25, 2007 0.0070 0.0080 0.0060 0.0080 111,451 +0.00(+6.67%)
Oct 24, 2007 0.0070 0.0075 0.0070 0.0075 315,300 +0.00(+7.14%)
Oct 23, 2007 0.0069 0.0070 0.0065 0.0070 191,000 +0.00(+0.00%)
Oct 19, 2007 0.0085 0.0085 0.0060 0.0070 6,790,844 +0.00(+0.00%)
Oct 18, 2007 0.0050 0.0070 0.0045 0.0070 1,303,000 +0.00(+40.00%)
Oct 17, 2007 0.0050 0.0070 0.0040 0.0050 4,060,000 -0.00(-16.67%)
Oct 16, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 15, 2007 0.0060 0.0060 0.0060 0.0060 616,573 +0.00(+0.00%)
Oct 12, 2007 0.0060 0.0060 0.0060 0.0060 340,000 -0.00(-14.29%)
Oct 11, 2007 0.0070 0.0070 0.0060 0.0070 1,103,724 +0.00(+0.00%)
Oct 10, 2007 0.0060 0.0070 0.0060 0.0070 310,576 +0.00(+16.67%)
Oct 09, 2007 0.0060 0.0063 0.0060 0.0060 253,371 +0.00(+0.00%)
Oct 08, 2007 0.0060 0.0060 0.0060 0.0060 13,000 -0.00(-14.29%)
Oct 05, 2007 0.0080 0.0080 0.0070 0.0070 13,800 +0.00(+0.00%)
Oct 04, 2007 0.0090 0.0090 0.0070 0.0070 90,000 -0.00(-22.22%)
Oct 03, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 02, 2007 0.0080 0.0090 0.0080 0.0090 530,000 +0.00(+12.50%)
Oct 01, 2007 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+14.29%)
Sep 28, 2007 0.0050 0.0080 0.0050 0.0070 1,235,000 -0.00(-22.22%)
Sep 27, 2007 0.0100 0.0100 0.0090 0.0090 162,000 +0.00(+0.00%)
Sep 26, 2007 0.0060 0.0095 0.0050 0.0090 1,161,000 +0.00(+28.57%)
Sep 25, 2007 0.0070 0.0070 0.0070 0.0070 1,447 +0.00(+0.00%)
Sep 24, 2007 0.0080 0.0080 0.0070 0.0070 77,000 -0.00(-12.50%)
Sep 21, 2007 0.0080 0.0090 0.0080 0.0080 161,000 +0.00(+0.00%)
Sep 20, 2007 0.0060 0.0080 0.0060 0.0080 39,000 +0.00(+33.33%)
Sep 19, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 18, 2007 0.0060 0.0060 0.0060 0.0060 356,130 -0.00(-14.29%)
Sep 17, 2007 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 14, 2007 0.0070 0.0070 0.0070 0.0070 23,940 +0.00(+0.00%)
Sep 13, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 12, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 11, 2007 0.0070 0.0070 0.0050 0.0070 1,225,990 +0.00(+0.00%)
Sep 10, 2007 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Sep 07, 2007 0.0080 0.0080 0.0070 0.0070 180,360 -0.00(-12.50%)
Sep 06, 2007 0.0070 0.0080 0.0065 0.0080 553,563 +0.00(+14.29%)
Sep 05, 2007 0.0070 0.0070 0.0050 0.0070 4,104,238 +0.00(+16.67%)
Sep 04, 2007 0.0080 0.0080 0.0060 0.0060 298,500 -0.00(-25.00%)
Aug 31, 2007 0.0090 0.0090 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 30, 2007 0.0090 0.0090 0.0080 0.0080 89,200 -0.00(-11.11%)
Aug 29, 2007 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-5.26%)
Aug 28, 2007 0.0080 0.0095 0.0080 0.0095 478,571 +0.00(+35.71%)
Aug 27, 2007 0.0140 0.0140 0.0036 0.0070 2,737,152 -0.00(-22.22%)
Aug 24, 2007 0.0110 0.0110 0.0090 0.0090 80,180 -0.00(-30.77%)
Aug 23, 2007 0.0130 0.0130 0.0130 0.0130 70,000 +0.00(+44.44%)
Aug 22, 2007 0.0100 0.0100 0.0090 0.0090 61,700 +0.00(+0.00%)
Aug 21, 2007 0.0090 0.0100 0.0090 0.0090 199,000 -0.00(-10.00%)
Aug 20, 2007 0.0100 0.0150 0.0100 0.0100 401,000 +0.00(+0.00%)
Aug 17, 2007 0.0090 0.0100 0.0090 0.0100 1,200 +0.00(+11.11%)
Aug 16, 2007 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-18.18%)
Aug 15, 2007 0.0110 0.0110 0.0110 0.0110 28,000 +0.00(+10.00%)
Aug 14, 2007 0.0110 0.0110 0.0100 0.0100 70,000 -0.00(-9.09%)
Aug 13, 2007 0.0110 0.0150 0.0110 0.0110 102,000 +0.00(+0.00%)
Aug 10, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 09, 2007 0.0090 0.0110 0.0080 0.0110 444,633 +0.00(+29.41%)
Aug 08, 2007 0.0100 0.0100 0.0085 0.0085 351,500 -0.00(-5.56%)
Aug 07, 2007 0.0100 0.0100 0.0085 0.0090 818,500 -0.00(-10.00%)
Aug 06, 2007 0.0120 0.0120 0.0100 0.0100 80,750 +0.00(+0.00%)
Aug 03, 2007 0.0100 0.0120 0.0100 0.0100 284,984 -0.00(-16.67%)
Aug 02, 2007 0.0120 0.0140 0.0120 0.0120 478,000 -0.00(-14.29%)
Aug 01, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 31, 2007 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jul 30, 2007 0.0120 0.0150 0.0120 0.0140 218,000 -0.00(-6.67%)
Jul 27, 2007 0.0150 0.0150 0.0130 0.0150 155,650 +0.00(+0.00%)
Jul 26, 2007 0.0140 0.0150 0.0120 0.0150 113,533 +0.00(+7.14%)
Jul 25, 2007 0.0130 0.0140 0.0120 0.0140 257,000 +0.00(+0.00%)
Jul 24, 2007 0.0190 0.0190 0.0140 0.0140 343,000 +0.00(+0.00%)
Jul 23, 2007 0.0140 0.0190 0.0140 0.0140 564,000 +0.00(+0.00%)
Jul 20, 2007 0.0160 0.0160 0.0125 0.0140 1,537,500 -0.00(-17.65%)
Jul 19, 2007 0.0230 0.0260 0.0120 0.0170 893,748 -0.01(-29.17%)
Jul 18, 2007 0.0280 0.0300 0.0230 0.0240 1,662,615 +0.00(+0.00%)
Jul 17, 2007 0.0180 0.0320 0.0180 0.0240 1,617,289 +0.01(+33.33%)
Jul 16, 2007 0.0160 0.0185 0.0160 0.0180 458,500 +0.00(+20.00%)
Jul 13, 2007 0.0145 0.0155 0.0145 0.0150 237,882 +0.00(+11.11%)
Jul 12, 2007 0.0135 0.0145 0.0090 0.0135 1,226,603 +0.00(+3.85%)
Jul 11, 2007 0.0130 0.0140 0.0125 0.0130 1,071,670 +0.00(+4.00%)
Jul 10, 2007 0.0110 0.0125 0.0110 0.0125 229,800 +0.00(+4.17%)
Jul 09, 2007 0.0125 0.0125 0.0100 0.0120 518,198 -0.00(-4.00%)
Jul 06, 2007 0.0110 0.0125 0.0110 0.0125 1,120,400 +0.00(+31.58%)
Jul 05, 2007 0.0100 0.0100 0.0090 0.0095 569,503 -0.00(-5.00%)
Jul 03, 2007 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jul 02, 2007 0.0120 0.0120 0.0100 0.0100 135,000 -0.00(-20.00%)
Jun 29, 2007 0.0125 0.0125 0.0120 0.0125 94,230 +0.00(+0.00%)
Jun 28, 2007 0.0120 0.0125 0.0110 0.0125 304,835 +0.00(+8.70%)
Jun 27, 2007 0.0115 0.0125 0.0110 0.0115 672,500 -0.00(-11.54%)
Jun 26, 2007 0.0115 0.0130 0.0110 0.0130 51,000 +0.00(+0.00%)
Jun 25, 2007 0.0130 0.0130 0.0110 0.0130 215,100 +0.00(+0.00%)
Jun 22, 2007 0.0130 0.0130 0.0120 0.0130 321,000 +0.00(+0.00%)
Jun 21, 2007 0.0120 0.0130 0.0120 0.0130 1,080,000 +0.00(+4.00%)
Jun 20, 2007 0.0130 0.0135 0.0125 0.0125 406,689 +0.00(+4.17%)
Jun 19, 2007 0.0120 0.0135 0.0100 0.0120 2,300,655 +0.00(+26.32%)
Jun 18, 2007 0.0090 0.0100 0.0090 0.0095 1,240,156 +0.00(+35.71%)
Jun 15, 2007 0.0065 0.0090 0.0060 0.0070 5,804,403 +0.00(+16.67%)
Jun 14, 2007 0.0080 0.0080 0.0060 0.0060 1,352,560 -0.00(-25.00%)
Jun 13, 2007 0.0090 0.0100 0.0080 0.0080 3,117,500 -0.00(-11.11%)
Jun 12, 2007 0.0080 0.0090 0.0080 0.0090 45,000 +0.00(+12.50%)
Jun 11, 2007 0.0080 0.0080 0.0070 0.0080 370,700 +0.00(+0.00%)
Jun 08, 2007 0.0070 0.0080 0.0070 0.0080 478,300 +0.00(+14.29%)
Jun 07, 2007 0.0070 0.0070 0.0070 0.0070 4,500 -0.00(-6.67%)
Jun 06, 2007 0.0060 0.0075 0.0060 0.0075 146,400 +0.00(+25.00%)
Jun 05, 2007 0.0070 0.0070 0.0060 0.0060 85,499 +0.00(+0.00%)
Jun 04, 2007 0.0060 0.0065 0.0060 0.0060 43,000 -0.00(-14.29%)
Jun 01, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 31, 2007 0.0075 0.0075 0.0070 0.0070 107,500 +0.00(+11.11%)
May 30, 2007 0.0075 0.0075 0.0060 0.0063 523,000 -0.00(-10.00%)
May 29, 2007 0.0070 0.0075 0.0070 0.0070 106,250 +0.00(+16.67%)
May 25, 2007 0.0055 0.0060 0.0055 0.0060 36,100 +0.00(+9.09%)
May 24, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2007 0.0050 0.0070 0.0050 0.0055 5,165,150 +0.00(+10.00%)
May 22, 2007 0.0055 0.0055 0.0047 0.0050 3,793,000 -0.00(-28.57%)
May 21, 2007 0.0070 0.0070 0.0070 0.0070 53,000 +0.00(+0.00%)
May 18, 2007 0.0075 0.0075 0.0070 0.0070 34,775 -0.00(-6.67%)
May 17, 2007 0.0075 0.0075 0.0075 0.0075 96,000 +0.00(+0.00%)
May 16, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 15, 2007 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+50.00%)
May 14, 2007 0.0090 0.0090 0.0050 0.0050 948,500 -0.00(-28.57%)
May 11, 2007 0.0065 0.0070 0.0055 0.0070 3,545,500 -0.00(-6.67%)
May 10, 2007 0.0075 0.0075 0.0070 0.0075 130,000 -0.00(-6.25%)
May 09, 2007 0.0075 0.0080 0.0075 0.0080 298,550 +0.00(+0.00%)
May 08, 2007 0.0085 0.0085 0.0075 0.0080 818,265 -0.00(-11.11%)
May 07, 2007 0.0080 0.0090 0.0065 0.0090 4,149,498 +0.00(+20.00%)
May 04, 2007 0.0080 0.0090 0.0075 0.0075 976,498 +0.00(+7.14%)
May 03, 2007 0.0090 0.0090 0.0070 0.0070 298,500 -0.00(-22.22%)
May 02, 2007 0.0090 0.0090 0.0065 0.0090 135,214 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.