Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 28, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 27, 2008 5.828 5.828 5.828 5.828 357 +0.38(+7.05%)
Mar 26, 2008 6.290 6.290 5.444 5.444 1,015 -0.94(-14.66%)
Mar 25, 2008 5.503 6.379 5.503 6.379 217 +0.30(+4.85%)
Mar 24, 2008 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Mar 21, 2008 6.202 6.202 5.523 6.084 2,465 +0.00(+0.00%)
Mar 20, 2008 6.202 6.202 5.523 6.084 2,465 +0.85(+16.17%)
Mar 19, 2008 5.532 5.621 5.237 5.237 3,476 -0.47(-8.28%)
Mar 18, 2008 5.562 5.710 5.523 5.710 1,434 -0.05(-0.85%)
Mar 17, 2008 5.759 5.759 5.759 5.759 101 +0.03(+0.52%)
Mar 14, 2008 6.665 6.665 5.690 5.729 1,359 -0.98(-14.66%)
Mar 13, 2008 5.660 6.714 5.611 6.714 1,320 -0.02(-0.29%)
Mar 12, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 11, 2008 6.271 6.733 6.143 6.733 4,368 +0.33(+5.23%)
Mar 10, 2008 6.596 6.743 6.399 6.399 3,101 -0.26(-3.85%)
Mar 07, 2008 5.926 6.665 5.513 6.655 2,888 +0.04(+0.60%)
Mar 06, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 05, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 04, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 03, 2008 6.615 6.615 6.615 6.615 203 +0.44(+7.18%)
Feb 29, 2008 6.162 6.202 6.162 6.172 2,173 -0.18(-2.79%)
Feb 28, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 27, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 26, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 25, 2008 6.349 6.349 6.349 6.349 101 -0.16(-2.42%)
Feb 22, 2008 6.812 6.822 6.507 6.507 2,221 -0.32(-4.76%)
Feb 21, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 20, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 19, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 18, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 15, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 14, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 13, 2008 6.783 6.832 6.783 6.832 716 +0.27(+4.05%)
Feb 12, 2008 6.566 6.566 6.566 6.566 0 +0.00(+0.00%)
Feb 11, 2008 6.566 6.566 6.566 6.566 101 +0.02(+0.30%)
Feb 08, 2008 6.546 6.546 6.546 6.546 101 +0.32(+5.22%)
Feb 07, 2008 6.222 6.222 6.222 6.222 101 -0.51(-7.60%)
Feb 06, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 05, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 04, 2008 6.665 6.842 6.665 6.733 711 +0.57(+9.27%)
Feb 01, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 31, 2008 6.438 6.763 6.162 6.162 406 -0.36(-5.58%)
Jan 30, 2008 6.527 6.527 6.527 6.527 101 +0.36(+5.91%)
Jan 29, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 28, 2008 6.330 6.330 6.162 6.162 4,470 -0.02(-0.32%)
Jan 25, 2008 6.842 6.842 6.182 6.182 961 -0.64(-9.38%)
Jan 24, 2008 6.822 6.822 6.792 6.822 10,160 +0.31(+4.68%)
Jan 23, 2008 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Jan 22, 2008 6.261 6.517 6.261 6.517 1,141 -0.49(-7.02%)
Jan 21, 2008 7.186 7.186 6.989 7.009 1,267 +0.00(+0.00%)
Jan 18, 2008 7.186 7.186 6.989 7.009 1,267 +0.01(+0.14%)
Jan 17, 2008 7.344 7.344 6.999 6.999 1,320 +0.05(+0.71%)
Jan 16, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 15, 2008 6.714 7.127 6.684 6.950 4,675 +0.04(+0.57%)
Jan 14, 2008 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Jan 11, 2008 6.871 7.275 6.802 6.911 5,282 +0.51(+8.00%)
Jan 10, 2008 6.212 6.556 6.212 6.399 1,611 +0.19(+3.01%)
Jan 09, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 08, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 07, 2008 6.202 6.212 6.202 6.212 203 +0.04(+0.64%)
Jan 04, 2008 6.212 6.212 6.172 6.172 985 -0.16(-2.49%)
Jan 03, 2008 6.330 6.330 6.330 6.330 14,323 +0.00(+0.00%)
Jan 02, 2008 6.320 6.330 6.320 6.330 304 -0.21(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.