Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.233 6.308 6.187 6.208 34,930 -0.08(-1.28%)
Feb 28, 2008 6.313 6.344 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.344 6.359 43,067 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,159 +0.03(+0.40%)
Feb 22, 2008 6.354 6.394 6.349 6.354 13,892 -0.01(-0.16%)
Feb 21, 2008 6.354 6.394 6.349 6.364 9,327 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.369 6.394 28,380 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.359 6.359 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.359 6.359 26,594 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.611 6.611 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,335 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,808 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.631 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.616 6.676 6.601 6.616 13,892 +0.02(+0.23%)
Feb 05, 2008 6.596 6.616 6.585 6.601 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,327 +0.01(+0.15%)
Feb 01, 2008 6.606 6.606 6.570 6.575 8,137 -0.02(-0.31%)
Jan 31, 2008 6.575 6.596 6.575 6.596 7,938 +0.03(+0.38%)
Jan 30, 2008 6.595 6.596 6.565 6.570 11,709 -0.04(-0.61%)
Jan 29, 2008 6.616 6.671 6.606 6.611 8,931 +0.03(+0.38%)
Jan 28, 2008 6.560 6.585 6.515 6.585 13,297 +0.04(+0.54%)
Jan 25, 2008 6.520 6.550 6.520 6.550 21,236 +0.01(+0.08%)
Jan 24, 2008 6.545 6.585 6.525 6.545 85,737 +0.01(+0.08%)
Jan 23, 2008 6.585 6.626 6.525 6.540 33,937 -0.02(-0.23%)
Jan 22, 2008 6.601 6.601 6.495 6.555 16,472 -0.05(-0.69%)
Jan 21, 2008 6.727 6.727 6.601 6.601 0 +0.00(+0.00%)
Jan 18, 2008 6.727 6.727 6.601 6.601 22,823 -0.14(-2.09%)
Jan 17, 2008 6.777 6.777 6.742 6.742 11,709 -0.06(-0.82%)
Jan 16, 2008 6.797 6.827 6.797 6.797 14,885 -0.01(-0.07%)
Jan 15, 2008 6.822 6.827 6.772 6.802 34,533 +0.07(+0.97%)
Jan 14, 2008 6.721 6.767 6.721 6.737 6,946 +0.06(+0.83%)
Jan 11, 2008 6.681 6.681 6.681 6.681 198 -0.06(-0.90%)
Jan 10, 2008 6.676 6.787 6.671 6.742 26,197 +0.04(+0.56%)
Jan 09, 2008 6.601 6.721 6.585 6.704 30,960 +0.10(+1.49%)
Jan 08, 2008 6.596 6.626 6.590 6.606 8,732 +0.06(+0.92%)
Jan 07, 2008 6.525 6.555 6.475 6.545 14,885 +0.05(+0.70%)
Jan 04, 2008 6.490 6.525 6.490 6.500 8,335 +0.03(+0.47%)
Jan 03, 2008 6.323 6.470 6.323 6.470 13,694 +0.13(+1.99%)
Jan 02, 2008 6.313 6.344 6.303 6.344 8,534 +0.05(+0.72%)
Jan 01, 2008 6.238 6.323 6.238 6.298 0 +0.00(+0.00%)
Dec 31, 2007 6.238 6.323 6.238 6.298 58,150 +0.08(+1.21%)
Dec 28, 2007 6.293 6.323 6.187 6.223 64,998 -0.03(-0.40%)
Dec 27, 2007 6.208 6.273 6.208 6.248 32,747 +0.02(+0.24%)
Dec 26, 2007 6.288 6.323 6.197 6.233 102,012 +0.01(+0.08%)
Dec 24, 2007 6.208 6.228 6.208 6.228 28,976 +0.03(+0.44%)
Dec 21, 2007 6.203 6.253 6.117 6.201 120,072 -0.07(-1.08%)
Dec 20, 2007 6.399 6.525 6.142 6.268 95,264 +0.12(+1.97%)
Dec 19, 2007 6.082 6.147 6.082 6.147 29,770 +0.01(+0.16%)
Dec 18, 2007 6.112 6.167 6.082 6.137 93,875 +0.00(+0.00%)
Dec 17, 2007 6.127 6.142 6.122 6.137 57,555 +0.02(+0.33%)
Dec 14, 2007 6.162 6.162 6.092 6.117 31,754 -0.05(-0.74%)
Dec 13, 2007 6.233 6.233 6.112 6.162 39,495 -0.08(-1.29%)
Dec 12, 2007 6.263 6.268 6.243 6.243 15,678 -0.03(-0.40%)
Dec 11, 2007 6.268 6.268 6.238 6.268 16,671 +0.03(+0.42%)
Dec 10, 2007 6.298 6.298 6.228 6.242 36,914 -0.05(-0.82%)
Dec 07, 2007 6.303 6.322 6.278 6.293 15,083 -0.03(-0.48%)
Dec 06, 2007 6.318 6.339 6.298 6.323 22,228 -0.02(-0.32%)
Dec 05, 2007 6.339 6.349 6.323 6.344 19,251 +0.01(+0.08%)
Dec 04, 2007 6.339 6.339 6.308 6.339 27,388 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.