Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.137 6.137 6.062 6.087 78,238 -0.02(-0.31%)
Feb 28, 2008 6.144 6.144 6.081 6.106 187,424 -0.06(-0.92%)
Feb 27, 2008 6.106 6.163 6.093 6.163 158,702 +0.06(+0.93%)
Feb 26, 2008 6.112 6.181 6.081 6.106 191,724 -0.03(-0.41%)
Feb 25, 2008 6.219 6.219 6.112 6.131 110,105 -0.08(-1.22%)
Feb 22, 2008 6.125 6.238 6.093 6.207 459,752 +0.08(+1.23%)
Feb 21, 2008 5.955 6.270 5.955 6.131 900,858 +0.25(+4.18%)
Feb 20, 2008 6.408 6.408 5.740 5.885 820,269 -0.57(-8.88%)
Feb 19, 2008 6.427 6.503 6.371 6.459 166,615 +0.07(+1.07%)
Feb 18, 2008 6.358 6.396 6.308 6.390 0 +0.00(+0.00%)
Feb 15, 2008 6.358 6.396 6.308 6.390 97,758 +0.07(+1.11%)
Feb 14, 2008 6.446 6.446 6.320 6.320 90,514 -0.06(-0.99%)
Feb 13, 2008 6.446 6.478 6.383 6.383 119,843 +0.01(+0.10%)
Feb 12, 2008 6.371 6.446 6.364 6.377 138,028 +0.03(+0.50%)
Feb 11, 2008 6.295 6.371 6.257 6.345 245,441 +0.08(+1.21%)
Feb 08, 2008 6.175 6.295 6.150 6.270 120,600 +0.08(+1.32%)
Feb 07, 2008 6.055 6.200 6.055 6.188 33,644 +0.08(+1.24%)
Feb 06, 2008 6.200 6.200 6.087 6.112 74,430 -0.03(-0.41%)
Feb 05, 2008 6.137 6.194 5.955 6.137 76,309 -0.03(-0.51%)
Feb 04, 2008 6.118 6.169 6.112 6.169 93,486 +0.02(+0.31%)
Feb 01, 2008 6.081 6.156 6.062 6.150 108,804 +0.08(+1.24%)
Jan 31, 2008 6.081 6.093 6.043 6.074 53,005 +0.01(+0.21%)
Jan 30, 2008 6.093 6.093 6.043 6.062 71,335 -0.03(-0.52%)
Jan 29, 2008 6.125 6.137 6.068 6.093 73,160 -0.01(-0.21%)
Jan 28, 2008 6.062 6.137 6.037 6.106 80,103 +0.06(+0.92%)
Jan 25, 2008 6.112 6.112 6.043 6.050 46,871 -0.04(-0.60%)
Jan 24, 2008 6.055 6.112 6.043 6.087 83,223 +0.04(+0.62%)
Jan 23, 2008 6.112 6.112 5.860 6.049 83,807 -0.06(-0.93%)
Jan 22, 2008 5.721 6.106 5.545 6.106 209,902 +0.01(+0.21%)
Jan 21, 2008 6.175 6.175 6.081 6.093 0 +0.00(+0.00%)
Jan 18, 2008 6.175 6.175 6.081 6.093 100,375 +0.04(+0.73%)
Jan 17, 2008 6.163 6.238 6.049 6.049 262,487 -0.09(-1.54%)
Jan 16, 2008 6.169 6.207 6.112 6.144 125,550 -0.02(-0.31%)
Jan 15, 2008 6.156 6.194 6.144 6.163 60,940 -0.03(-0.41%)
Jan 14, 2008 6.163 6.207 6.106 6.188 99,049 +0.06(+1.03%)
Jan 11, 2008 6.055 6.144 6.005 6.125 68,270 +0.02(+0.31%)
Jan 10, 2008 6.005 6.144 6.005 6.106 83,158 +0.02(+0.31%)
Jan 09, 2008 5.986 6.100 5.986 6.087 74,806 +0.08(+1.36%)
Jan 08, 2008 5.986 6.112 5.967 6.005 72,049 +0.02(+0.32%)
Jan 07, 2008 6.049 6.062 5.879 5.986 96,648 +0.09(+1.60%)
Jan 04, 2008 6.112 6.131 5.803 5.892 101,964 -0.18(-2.91%)
Jan 03, 2008 6.112 6.169 6.049 6.068 73,516 +0.02(+0.31%)
Jan 02, 2008 6.062 6.100 6.043 6.049 51,253 +0.04(+0.73%)
Jan 01, 2008 5.955 6.093 5.923 6.005 0 +0.00(+0.00%)
Dec 31, 2007 5.955 6.093 5.923 6.005 82,998 +0.08(+1.28%)
Dec 28, 2007 5.929 5.942 5.892 5.929 39,040 +0.03(+0.43%)
Dec 27, 2007 5.854 5.923 5.829 5.904 65,542 -0.04(-0.72%)
Dec 26, 2007 5.999 6.049 5.709 5.947 74,520 -0.09(-1.48%)
Dec 24, 2007 5.986 6.102 5.986 6.037 71,414 +0.05(+0.84%)
Dec 21, 2007 5.961 5.986 5.822 5.986 98,515 +0.01(+0.21%)
Dec 20, 2007 6.068 6.175 5.974 5.974 95,219 -0.20(-3.27%)
Dec 19, 2007 6.068 6.238 6.068 6.175 114,263 +0.10(+1.66%)
Dec 18, 2007 6.030 6.131 6.018 6.074 132,990 +0.08(+1.37%)
Dec 17, 2007 6.087 6.106 5.961 5.992 71,732 -0.04(-0.73%)
Dec 14, 2007 6.011 6.118 6.005 6.037 66,495 +0.05(+0.84%)
Dec 13, 2007 6.013 6.062 5.986 5.986 81,888 -0.03(-0.45%)
Dec 12, 2007 6.037 6.144 6.005 6.013 83,158 +0.08(+1.30%)
Dec 11, 2007 6.011 6.087 5.930 5.936 92,680 -0.06(-0.95%)
Dec 10, 2007 5.929 6.005 5.923 5.992 107,439 +0.06(+1.06%)
Dec 07, 2007 5.892 5.967 5.892 5.929 68,399 +0.04(+0.75%)
Dec 06, 2007 5.860 5.929 5.816 5.885 34,437 +0.03(+0.43%)
Dec 05, 2007 5.841 5.904 5.829 5.860 77,762 +0.06(+1.09%)
Dec 04, 2007 5.797 5.829 5.747 5.797 42,215 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.