Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 105.00 118.95 101.40 118.80 5,589 +13.95(+13.30%)
Dec 30, 2008 97.50 104.85 95.70 104.85 2,536 +8.10(+8.37%)
Dec 29, 2008 96.00 97.50 92.25 96.75 2,999 +0.15(+0.16%)
Dec 26, 2008 91.65 97.05 91.05 96.60 787 +5.40(+5.92%)
Dec 24, 2008 91.95 92.55 88.95 91.20 351 -0.60(-0.65%)
Dec 23, 2008 90.15 97.05 88.50 91.80 2,934 +2.10(+2.34%)
Dec 22, 2008 88.65 91.50 84.00 89.70 5,220 +0.75(+0.84%)
Dec 19, 2008 77.70 88.95 73.65 88.95 11,594 +12.60(+16.50%)
Dec 18, 2008 79.05 81.90 75.15 76.35 2,621 -2.40(-3.05%)
Dec 17, 2008 77.10 83.55 76.50 78.75 7,831 -1.50(-1.87%)
Dec 16, 2008 67.80 80.85 67.80 80.25 6,906 +12.30(+18.10%)
Dec 15, 2008 71.40 72.90 67.65 67.95 2,875 -6.15(-8.30%)
Dec 12, 2008 69.60 74.10 68.70 74.10 3,398 -0.90(-1.20%)
Dec 11, 2008 75.75 77.40 75.00 75.00 2,139 -3.60(-4.58%)
Dec 10, 2008 83.70 91.80 75.00 78.60 3,880 -4.20(-5.07%)
Dec 09, 2008 88.20 94.50 81.75 82.80 2,448 -9.15(-9.95%)
Dec 08, 2008 78.60 91.95 72.45 91.95 3,123 +14.40(+18.57%)
Dec 05, 2008 69.30 77.55 65.40 77.55 2,529 +7.05(+10.00%)
Dec 04, 2008 73.80 76.80 69.75 70.50 1,973 -3.75(-5.05%)
Dec 03, 2008 75.45 80.55 69.00 74.25 3,194 -6.75(-8.33%)
Dec 02, 2008 76.65 82.80 73.20 81.00 4,540 +5.85(+7.78%)
Dec 01, 2008 99.90 102.00 75.00 75.15 2,781 -22.20(-22.80%)
Nov 28, 2008 89.85 97.35 86.25 97.35 768 +7.35(+8.17%)
Nov 26, 2008 82.35 90.00 73.80 90.00 1,942 +5.70(+6.76%)
Nov 25, 2008 86.55 87.60 82.50 84.30 1,137 -1.80(-2.09%)
Nov 24, 2008 83.70 89.25 78.90 86.10 2,339 +2.85(+3.42%)
Nov 21, 2008 73.80 83.25 63.60 83.25 6,168 +10.05(+13.73%)
Nov 20, 2008 75.00 80.25 71.70 73.20 2,858 -3.90(-5.06%)
Nov 19, 2008 91.80 91.80 77.10 77.10 1,746 -14.85(-16.15%)
Nov 18, 2008 91.05 91.95 84.15 91.95 2,779 +0.90(+0.99%)
Nov 17, 2008 93.75 93.75 82.80 91.05 2,104 -2.55(-2.72%)
Nov 14, 2008 101.40 105.00 93.60 93.60 1,869 -9.30(-9.04%)
Nov 13, 2008 90.00 104.55 90.00 102.90 4,860 +14.40(+16.27%)
Nov 12, 2008 92.55 96.15 88.50 88.50 2,279 -5.25(-5.60%)
Nov 11, 2008 93.45 99.00 89.25 93.75 1,919 +0.00(+0.00%)
Nov 10, 2008 96.75 98.25 93.75 93.75 1,411 -2.40(-2.50%)
Nov 07, 2008 89.10 98.25 88.80 96.15 1,627 +7.95(+9.01%)
Nov 06, 2008 92.55 97.50 87.75 88.20 2,295 -4.80(-5.16%)
Nov 05, 2008 108.75 108.75 91.50 93.00 6,036 -16.20(-14.84%)
Nov 04, 2008 115.65 115.95 105.60 109.20 2,858 -1.95(-1.75%)
Nov 03, 2008 115.50 120.00 110.55 111.15 1,739 -5.10(-4.39%)
Oct 31, 2008 104.85 116.25 102.00 116.25 3,505 +10.80(+10.24%)
Oct 30, 2008 102.60 106.50 95.25 105.45 1,585 +5.10(+5.08%)
Oct 29, 2008 100.50 106.65 94.50 100.35 2,097 -0.45(-0.45%)
Oct 28, 2008 84.45 101.10 84.00 100.80 5,134 +14.25(+16.46%)
Oct 27, 2008 92.70 94.50 86.55 86.55 3,054 -6.90(-7.38%)
Oct 24, 2008 90.00 96.00 90.00 93.45 4,714 -5.40(-5.46%)
Oct 23, 2008 100.35 110.70 93.00 98.85 4,130 -1.35(-1.35%)
Oct 22, 2008 104.85 106.65 96.75 100.20 2,640 -6.30(-5.92%)
Oct 21, 2008 110.25 113.10 105.60 106.50 2,037 -5.55(-4.95%)
Oct 20, 2008 108.60 113.70 92.25 112.05 2,809 +6.30(+5.96%)
Oct 17, 2008 102.30 114.45 98.25 105.75 5,563 -4.80(-4.34%)
Oct 16, 2008 99.60 112.20 91.20 110.55 3,605 +18.75(+20.42%)
Oct 15, 2008 108.60 108.75 91.35 91.80 5,876 -18.45(-16.73%)
Oct 14, 2008 134.85 135.00 105.45 110.25 3,989 -15.60(-12.40%)
Oct 13, 2008 117.30 125.85 108.90 125.85 5,953 +8.70(+7.43%)
Oct 10, 2008 69.15 117.15 69.15 117.15 7,961 +22.65(+23.97%)
Oct 09, 2008 113.55 120.00 94.50 94.50 4,184 -17.70(-15.78%)
Oct 08, 2008 128.70 128.70 91.35 112.20 18,280 -2.25(-1.97%)
Oct 07, 2008 159.45 163.05 112.80 114.45 9,138 -42.60(-27.13%)
Oct 06, 2008 163.65 171.00 146.25 157.05 5,366 -9.30(-5.59%)
Oct 03, 2008 162.90 182.25 162.90 166.35 2,092 +5.40(+3.36%)
Oct 02, 2008 180.00 190.35 158.10 160.95 4,110 -20.40(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.