Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

265.99 +13.56 (+5.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.690 8.107 7.685 7.980 5,382,632 +0.26(+3.39%)
Dec 30, 2008 7.778 7.810 7.628 7.718 4,310,734 +0.01(+0.10%)
Dec 29, 2008 7.760 7.830 7.551 7.710 2,699,808 -0.12(-1.56%)
Dec 26, 2008 7.885 7.885 7.623 7.833 1,630,834 -0.03(-0.41%)
Dec 24, 2008 7.862 7.920 7.783 7.865 970,989 -0.01(-0.10%)
Dec 23, 2008 7.997 8.092 7.820 7.872 5,285,455 +0.12(+1.58%)
Dec 22, 2008 8.059 8.062 7.528 7.750 4,971,113 -0.30(-3.75%)
Dec 19, 2008 8.152 8.396 7.925 8.052 8,881,324 +0.04(+0.47%)
Dec 18, 2008 8.291 8.416 7.848 8.015 8,801,776 -0.26(-3.10%)
Dec 17, 2008 8.077 8.421 8.002 8.271 6,036,881 +0.11(+1.41%)
Dec 16, 2008 7.773 8.157 7.658 8.157 6,832,458 +0.55(+7.24%)
Dec 15, 2008 8.002 8.002 7.429 7.606 5,587,105 -0.36(-4.51%)
Dec 12, 2008 7.728 7.987 7.489 7.965 6,986,518 +0.11(+1.40%)
Dec 11, 2008 8.630 8.630 7.780 7.855 7,155,750 -0.77(-8.88%)
Dec 10, 2008 8.356 8.678 8.144 8.620 8,251,023 +0.31(+3.72%)
Dec 09, 2008 8.508 9.086 8.226 8.311 15,339,336 -0.37(-4.31%)
Dec 08, 2008 8.084 8.693 8.082 8.685 15,921,483 +0.92(+11.81%)
Dec 05, 2008 7.100 7.830 7.027 7.768 12,024,780 +0.62(+8.69%)
Dec 04, 2008 7.760 8.039 6.987 7.147 12,542,214 -0.76(-9.64%)
Dec 03, 2008 7.494 7.990 6.885 7.910 21,528,260 +0.66(+9.15%)
Dec 02, 2008 6.531 7.259 6.364 7.247 21,182,762 +0.53(+7.87%)
Dec 01, 2008 6.801 6.845 6.514 6.718 15,252,548 -0.42(-5.84%)
Nov 28, 2008 7.287 7.289 6.873 7.135 3,043,967 -0.07(-0.93%)
Nov 26, 2008 6.412 7.284 6.372 7.202 12,872,561 +0.73(+11.24%)
Nov 25, 2008 6.835 6.878 6.175 6.474 13,010,588 -0.15(-2.33%)
Nov 24, 2008 5.801 6.806 5.664 6.629 21,285,860 +1.06(+19.13%)
Nov 21, 2008 6.364 6.476 5.190 5.564 34,864,888 -0.13(-2.23%)
Nov 20, 2008 5.410 6.240 5.397 5.691 19,530,028 +0.22(+3.96%)
Nov 19, 2008 5.893 6.023 5.464 5.474 17,643,506 -0.46(-7.73%)
Nov 18, 2008 6.307 6.551 5.716 5.933 16,386,243 -0.45(-6.99%)
Nov 17, 2008 6.489 6.633 6.302 6.379 8,140,804 -0.20(-3.07%)
Nov 14, 2008 6.574 6.960 6.521 6.581 10,674,783 -0.24(-3.58%)
Nov 13, 2008 6.083 6.825 5.928 6.825 13,761,994 +0.76(+12.54%)
Nov 12, 2008 6.584 6.584 6.048 6.065 9,818,288 -0.61(-9.11%)
Nov 11, 2008 6.888 6.903 6.412 6.673 11,102,990 -0.39(-5.47%)
Nov 10, 2008 7.351 7.391 6.915 7.060 7,606,068 -0.06(-0.84%)
Nov 07, 2008 7.137 7.197 6.928 7.120 5,692,526 +0.05(+0.74%)
Nov 06, 2008 7.232 7.528 6.997 7.067 6,878,682 -0.36(-4.87%)
Nov 05, 2008 7.865 7.865 7.322 7.429 9,480,335 -0.43(-5.49%)
Nov 04, 2008 7.835 8.015 7.703 7.860 7,035,619 +0.23(+3.07%)
Nov 03, 2008 7.386 7.902 7.386 7.626 4,777,500 -0.09(-1.20%)
Oct 31, 2008 7.608 7.965 7.259 7.718 9,871,388 +0.11(+1.44%)
Oct 30, 2008 7.785 7.935 7.409 7.608 11,468,274 +0.11(+1.53%)
Oct 29, 2008 7.032 7.700 6.883 7.494 12,550,694 +0.37(+5.22%)
Oct 28, 2008 6.559 7.122 6.142 7.122 11,906,939 +0.81(+12.88%)
Oct 27, 2008 6.551 6.696 6.282 6.309 7,972,226 -0.34(-5.14%)
Oct 24, 2008 6.230 6.865 6.083 6.651 12,740,905 -0.13(-1.95%)
Oct 23, 2008 6.987 7.142 6.404 6.783 14,713,452 -0.08(-1.16%)
Oct 22, 2008 7.386 7.386 6.726 6.863 15,932,844 -0.61(-8.20%)
Oct 21, 2008 7.755 7.947 7.429 7.476 13,626,656 -0.46(-5.75%)
Oct 20, 2008 8.030 8.030 7.499 7.932 8,572,389 +0.06(+0.73%)
Oct 17, 2008 7.935 8.406 7.593 7.875 16,092,965 -0.22(-2.77%)
Oct 16, 2008 7.890 8.159 7.075 8.099 23,396,346 +0.39(+5.08%)
Oct 15, 2008 9.007 9.007 7.700 7.708 11,281,801 -1.24(-13.87%)
Oct 14, 2008 10.01 10.28 8.690 8.949 15,144,901 -0.46(-4.85%)
Oct 13, 2008 8.723 9.406 8.423 9.406 13,797,042 +1.29(+15.88%)
Oct 10, 2008 7.705 8.498 7.484 8.117 21,636,898 -0.35(-4.15%)
Oct 09, 2008 9.306 9.408 8.468 8.468 9,419,104 -0.63(-6.93%)
Oct 08, 2008 8.443 9.413 8.403 9.099 12,635,135 +0.14(+1.56%)
Oct 07, 2008 9.670 9.882 8.817 8.959 15,791,681 -1.11(-11.04%)
Oct 06, 2008 9.887 10.17 9.433 10.07 17,147,626 -0.29(-2.81%)
Oct 03, 2008 10.21 11.45 10.16 10.36 18,050,486 -0.65(-5.93%)
Oct 02, 2008 11.46 11.46 11.00 11.02 7,536,714 -0.55(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.