Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.08 +2.93 (+4.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.602 5.782 5.542 5.713 8,143,988 +0.03(+0.45%)
Dec 30, 2008 5.474 5.696 5.319 5.688 12,531,593 +0.32(+5.90%)
Dec 29, 2008 5.534 5.568 5.182 5.371 18,694,858 -0.15(-2.79%)
Dec 26, 2008 5.654 5.688 5.397 5.525 5,527,629 -0.09(-1.68%)
Dec 24, 2008 5.594 5.705 5.576 5.619 3,609,402 -0.03(-0.46%)
Dec 23, 2008 5.859 5.988 5.568 5.645 11,806,749 -0.26(-4.35%)
Dec 22, 2008 6.013 6.236 5.731 5.902 18,097,330 -0.21(-3.37%)
Dec 19, 2008 5.970 6.219 5.928 6.108 21,160,352 +0.25(+4.24%)
Dec 18, 2008 6.193 6.227 5.748 5.859 23,742,012 -0.29(-4.74%)
Dec 17, 2008 6.048 6.484 5.970 6.150 32,713,312 -0.09(-1.51%)
Dec 16, 2008 5.791 6.287 5.765 6.245 26,897,840 +0.56(+9.79%)
Dec 15, 2008 5.645 5.748 5.397 5.688 12,680,008 +0.06(+1.07%)
Dec 12, 2008 5.200 5.713 5.140 5.628 19,357,776 +0.33(+6.14%)
Dec 11, 2008 5.491 5.696 5.260 5.302 12,179,029 -0.27(-4.77%)
Dec 10, 2008 5.525 5.996 5.397 5.568 23,531,044 +0.09(+1.56%)
Dec 09, 2008 4.848 5.636 4.728 5.482 27,713,042 +0.57(+11.69%)
Dec 08, 2008 5.097 5.097 4.737 4.908 15,727,334 -0.03(-0.52%)
Dec 05, 2008 4.951 4.951 4.540 4.934 14,356,907 +0.05(+1.05%)
Dec 04, 2008 5.097 5.191 4.754 4.883 13,310,875 -0.37(-7.01%)
Dec 03, 2008 5.028 5.294 4.711 5.251 31,831,600 +0.89(+20.43%)
Dec 02, 2008 4.531 4.574 4.223 4.360 18,493,570 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.