Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.72 -0.04 (-0.25%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.966 5.487 4.764 5.163 52,894 +0.24(+4.78%)
Nov 26, 2008 4.512 4.966 4.495 4.927 108,286 +0.45(+10.16%)
Nov 25, 2008 4.809 5.219 4.265 4.473 280,384 -0.28(-5.90%)
Nov 24, 2008 3.794 4.865 3.794 4.753 304,073 +0.90(+23.47%)
Nov 21, 2008 4.068 4.153 3.238 3.850 633,290 -0.08(-2.00%)
Nov 20, 2008 4.377 4.394 3.866 3.928 302,559 -0.48(-10.94%)
Nov 19, 2008 5.034 5.146 4.349 4.411 115,321 -0.58(-11.69%)
Nov 18, 2008 5.258 5.520 4.921 4.994 164,499 -0.51(-9.28%)
Nov 17, 2008 5.780 6.005 5.359 5.505 156,842 -0.22(-3.82%)
Nov 14, 2008 5.842 6.173 5.584 5.724 153,463 -0.39(-6.34%)
Nov 13, 2008 6.459 6.510 5.640 6.111 407,110 -0.21(-3.29%)
Nov 12, 2008 6.358 6.857 6.201 6.319 164,142 -0.20(-3.10%)
Nov 11, 2008 6.930 7.071 6.173 6.521 242,613 -0.45(-6.44%)
Nov 10, 2008 7.744 7.823 6.930 6.970 156,981 -0.46(-6.19%)
Nov 07, 2008 7.553 7.800 6.902 7.430 289,787 -0.22(-2.93%)
Nov 06, 2008 7.862 7.884 7.306 7.654 178,528 -0.39(-4.82%)
Nov 05, 2008 8.373 8.373 7.587 8.042 222,178 -0.46(-5.41%)
Nov 04, 2008 8.418 8.614 7.800 8.502 236,333 +0.08(+1.00%)
Nov 03, 2008 8.322 8.418 8.216 8.418 230,436 +0.15(+1.83%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Oct 01, 2008 6.914 7.166 6.745 6.975 168,674 +0.04(+0.65%)
Sep 30, 2008 7.189 7.295 6.487 6.930 265,944 -0.36(-4.93%)
Sep 29, 2008 7.694 7.739 5.051 7.290 441,351 -0.57(-7.21%)
Sep 26, 2008 7.862 7.969 7.576 7.856 145,736 -0.13(-1.69%)
Sep 25, 2008 7.868 8.109 7.744 7.991 111,258 +0.13(+1.71%)
Sep 24, 2008 8.064 8.384 7.772 7.856 102,208 -0.08(-1.06%)
Sep 23, 2008 7.666 8.317 7.604 7.941 450,336 +0.22(+2.91%)
Sep 22, 2008 8.266 8.474 7.469 7.716 512,426 -0.56(-6.78%)
Sep 19, 2008 8.025 8.530 7.997 8.277 351,671 +0.39(+4.98%)
Sep 18, 2008 7.385 7.997 7.214 7.884 600,512 +0.51(+6.84%)
Sep 17, 2008 7.570 7.806 6.987 7.379 297,949 -0.16(-2.16%)
Sep 16, 2008 7.351 7.632 7.076 7.542 190,413 +0.09(+1.20%)
Sep 15, 2008 8.053 8.137 7.233 7.452 220,072 -0.59(-7.39%)
Sep 12, 2008 7.856 8.143 7.767 8.047 290,459 +0.21(+2.72%)
Sep 11, 2008 7.396 7.856 7.295 7.834 225,799 +0.39(+5.20%)
Sep 10, 2008 7.301 7.576 7.267 7.447 224,730 +0.13(+1.80%)
Sep 09, 2008 7.660 7.783 7.155 7.315 367,038 -0.35(-4.57%)
Sep 08, 2008 7.750 7.997 7.581 7.666 234,798 -0.01(-0.15%)
Sep 05, 2008 8.165 8.165 7.615 7.677 429,634 -0.54(-6.56%)
Sep 04, 2008 8.210 8.642 7.924 8.216 458,665 -0.03(-0.41%)
Sep 03, 2008 8.131 8.361 8.047 8.249 267,373 +0.13(+1.66%)
Sep 02, 2008 8.131 8.496 8.081 8.115 287,979 +0.10(+1.19%)
Aug 29, 2008 7.851 8.019 7.750 8.019 156,753 +0.22(+2.81%)
Aug 28, 2008 7.761 7.873 7.464 7.800 279,607 +0.03(+0.36%)
Aug 27, 2008 7.576 7.823 7.430 7.772 305,166 +0.24(+3.13%)
Aug 26, 2008 7.413 7.570 7.413 7.537 166,213 +0.18(+2.44%)
Aug 25, 2008 7.318 7.492 7.306 7.357 121,562 +0.07(+1.00%)
Aug 22, 2008 7.273 7.492 7.273 7.284 145,850 -0.02(-0.23%)
Aug 21, 2008 7.323 7.435 7.239 7.301 137,867 -0.02(-0.23%)
Aug 20, 2008 7.273 7.548 7.183 7.318 254,222 +0.05(+0.70%)
Aug 19, 2008 7.368 7.441 7.267 7.267 214,872 -0.13(-1.82%)
Aug 18, 2008 7.542 7.621 7.351 7.402 107,573 -0.13(-1.71%)
Aug 15, 2008 7.553 7.739 7.497 7.531 198,473 +0.01(+0.15%)
Aug 14, 2008 7.413 7.705 7.407 7.520 189,126 +0.11(+1.44%)
Aug 13, 2008 7.520 7.576 7.351 7.413 327,230 +0.02(+0.23%)
Aug 12, 2008 7.424 7.572 7.379 7.396 363,918 -0.04(-0.53%)
Aug 11, 2008 7.295 7.772 7.295 7.435 464,018 +0.14(+1.92%)
Aug 08, 2008 7.295 7.379 7.155 7.295 440,175 -0.01(-0.08%)
Aug 07, 2008 7.840 7.840 7.233 7.301 428,307 -0.54(-6.89%)
Aug 06, 2008 7.980 8.137 7.710 7.841 441,834 +0.15(+1.99%)
Aug 05, 2008 7.632 7.845 7.609 7.688 298,369 +0.02(+0.29%)
Aug 04, 2008 7.856 7.907 7.604 7.666 229,502 -0.18(-2.29%)
Aug 01, 2008 8.014 8.014 7.800 7.845 214,707 +0.02(+0.29%)
Jul 31, 2008 7.868 8.042 7.739 7.823 326,127 -0.22(-2.72%)
Jul 30, 2008 7.823 8.042 7.823 8.041 394,830 +0.25(+3.24%)
Jul 29, 2008 7.789 7.817 7.632 7.789 473,308 +0.04(+0.58%)
Jul 28, 2008 7.750 7.828 7.643 7.744 461,399 +0.15(+1.92%)
Jul 25, 2008 7.576 7.719 7.430 7.598 321,794 +0.02(+0.30%)
Jul 24, 2008 7.727 7.817 7.542 7.576 350,355 -0.14(-1.82%)
Jul 23, 2008 7.789 7.840 7.583 7.716 266,976 +0.20(+2.61%)
Jul 22, 2008 7.581 7.632 7.407 7.520 220,459 +0.00(+0.00%)
Jul 21, 2008 7.340 7.576 7.228 7.520 287,795 +0.36(+5.10%)
Jul 18, 2008 7.290 7.435 7.076 7.155 220,831 -0.04(-0.62%)
Jul 17, 2008 7.222 7.503 7.043 7.200 900,287 +0.07(+1.02%)
Jul 16, 2008 6.622 7.155 6.622 7.127 340,446 +0.57(+8.67%)
Jul 15, 2008 6.655 6.762 6.515 6.558 314,812 -0.10(-1.46%)
Jul 14, 2008 6.745 6.818 6.650 6.655 159,755 -0.09(-1.33%)
Jul 11, 2008 7.015 7.015 6.712 6.745 148,566 -0.30(-4.22%)
Jul 10, 2008 7.155 7.155 6.801 7.043 138,507 +0.03(+0.40%)
Jul 09, 2008 7.245 7.267 6.930 7.015 186,106 +0.20(+2.88%)
Jul 08, 2008 6.723 6.874 6.706 6.818 194,672 +0.06(+0.83%)
Jul 07, 2008 6.880 7.256 6.605 6.762 400,684 -0.00(-0.03%)
Jul 04, 2008 6.942 7.149 6.678 6.764 424,903 +0.00(+0.00%)
Jul 03, 2008 6.942 7.149 6.678 6.764 424,903 -0.20(-2.87%)
Jul 02, 2008 7.710 7.710 6.964 6.964 542,360 -0.62(-8.14%)
Jul 01, 2008 8.002 8.002 7.435 7.581 291,835 -0.48(-5.92%)
Jun 30, 2008 8.143 8.272 8.014 8.058 118,650 -0.08(-1.03%)
Jun 27, 2008 8.244 8.244 7.890 8.143 88,964 -0.04(-0.55%)
Jun 26, 2008 8.418 8.418 7.997 8.187 145,202 -0.22(-2.67%)
Jun 25, 2008 8.384 8.496 8.260 8.412 306,046 +0.10(+1.15%)
Jun 24, 2008 8.081 8.502 7.896 8.317 344,165 +0.32(+4.00%)
Jun 23, 2008 7.856 8.305 7.464 7.997 423,594 +0.60(+8.12%)
Jun 20, 2008 7.767 7.772 7.389 7.396 244,343 -0.38(-4.91%)
Jun 19, 2008 7.856 7.985 7.671 7.778 231,243 -0.08(-1.00%)
Jun 18, 2008 7.980 8.182 7.716 7.856 167,860 -0.17(-2.17%)
Jun 17, 2008 8.064 8.210 7.873 8.030 275,398 +0.06(+0.77%)
Jun 16, 2008 7.783 8.199 7.654 7.969 344,379 +0.22(+2.90%)
Jun 13, 2008 7.598 7.856 7.447 7.744 290,500 +0.35(+4.70%)
Jun 12, 2008 7.413 7.593 7.312 7.396 238,605 -0.06(-0.75%)
Jun 11, 2008 7.239 7.458 7.065 7.452 459,984 +0.21(+2.95%)
Jun 10, 2008 7.164 7.475 7.116 7.239 322,036 -0.07(-1.00%)
Jun 09, 2008 7.441 7.464 7.132 7.312 406,779 +0.11(+1.48%)
Jun 06, 2008 7.710 7.719 7.172 7.205 453,568 -0.47(-6.14%)
Jun 05, 2008 8.171 8.171 7.677 7.677 436,310 -0.49(-6.04%)
Jun 04, 2008 8.653 8.653 8.086 8.171 420,144 -0.44(-5.15%)
Jun 03, 2008 8.754 8.878 8.586 8.614 149,534 -0.11(-1.29%)
Jun 02, 2008 9.057 9.057 8.608 8.726 334,195 -0.17(-1.89%)
May 30, 2008 8.906 8.967 8.732 8.895 309,562 +0.08(+0.96%)
May 29, 2008 8.580 8.996 8.580 8.810 442,991 +0.25(+2.88%)
May 28, 2008 8.636 8.636 8.429 8.563 194,392 -0.07(-0.84%)
May 27, 2008 8.990 9.130 8.429 8.636 358,207 -0.33(-3.63%)
May 26, 2008 9.355 9.400 8.676 8.962 476,554 +0.00(+0.00%)
May 23, 2008 9.355 9.400 8.676 8.962 476,554 -0.40(-4.26%)
May 22, 2008 9.119 9.489 9.119 9.360 698,566 +0.25(+2.71%)
May 21, 2008 8.799 9.332 8.698 9.113 606,073 +0.36(+4.10%)
May 20, 2008 7.901 9.372 7.800 8.754 1,457,547 +0.84(+10.56%)
May 19, 2008 6.510 7.946 6.510 7.918 902,665 +1.43(+22.06%)
May 16, 2008 6.622 6.689 6.476 6.487 1,337,624 -0.10(-1.53%)
May 15, 2008 6.397 6.734 6.352 6.588 844,591 +0.19(+2.98%)
May 14, 2008 6.779 6.846 6.279 6.397 838,058 -0.30(-4.52%)
May 13, 2008 7.015 7.295 6.684 6.700 446,227 -0.29(-4.17%)
May 12, 2008 7.009 7.099 6.975 6.992 384,999 +0.02(+0.24%)
May 09, 2008 6.897 7.149 6.785 6.975 309,407 +0.04(+0.57%)
May 08, 2008 7.413 7.615 6.902 6.936 584,613 -0.44(-6.01%)
May 07, 2008 7.632 7.997 7.273 7.379 586,585 -0.12(-1.65%)
May 06, 2008 7.413 7.626 7.194 7.503 357,956 +0.04(+0.60%)
May 05, 2008 7.688 7.688 7.357 7.458 463,416 -0.13(-1.70%)
May 02, 2008 7.716 7.716 7.357 7.587 824,300 +0.01(+0.07%)
May 01, 2008 7.699 7.750 7.576 7.581 471,191 -0.19(-2.45%)
Apr 30, 2008 7.862 7.862 7.576 7.772 362,861 +0.07(+0.87%)
Apr 29, 2008 7.767 7.868 7.609 7.705 409,263 -0.06(-0.79%)
Apr 28, 2008 7.985 8.288 7.576 7.767 762,404 -0.17(-2.19%)
Apr 25, 2008 8.148 8.636 7.688 7.941 591,641 -0.06(-0.77%)
Apr 24, 2008 8.906 9.175 7.991 8.002 1,110,702 -2.29(-22.25%)
Apr 23, 2008 10.10 10.60 9.837 10.29 329,511 +0.21(+2.12%)
Apr 22, 2008 11.53 11.64 9.905 10.08 596,630 -1.45(-12.56%)
Apr 21, 2008 11.67 12.04 11.53 11.53 135,454 -0.14(-1.20%)
Apr 18, 2008 12.03 12.41 11.52 11.67 249,634 -0.35(-2.90%)
Apr 17, 2008 12.35 12.85 12.01 12.01 179,824 -0.30(-2.46%)
Apr 16, 2008 12.50 12.71 12.28 12.32 259,575 -0.11(-0.90%)
Apr 15, 2008 12.40 12.75 12.40 12.43 143,671 +0.05(+0.41%)
Apr 14, 2008 12.31 12.52 12.26 12.38 120,885 +0.04(+0.36%)
Apr 11, 2008 12.46 12.54 12.18 12.33 179,154 -0.08(-0.68%)
Apr 10, 2008 12.56 12.56 12.32 12.42 176,764 -0.11(-0.90%)
Apr 09, 2008 12.64 13.18 12.51 12.53 135,235 -0.07(-0.58%)
Apr 08, 2008 12.37 12.68 12.36 12.60 174,098 +0.02(+0.18%)
Apr 07, 2008 12.54 12.71 12.51 12.58 345,649 +0.04(+0.31%)
Apr 04, 2008 12.55 12.89 12.51 12.54 118,611 -0.05(-0.40%)
Apr 03, 2008 12.61 12.73 12.52 12.59 128,394 -0.01(-0.05%)
Apr 02, 2008 12.91 13.17 12.52 12.60 221,754 -0.42(-3.19%)
Apr 01, 2008 12.91 13.19 12.91 13.01 137,220 -0.17(-1.28%)
Mar 31, 2008 13.10 13.34 13.07 13.18 323,340 +0.05(+0.38%)
Mar 28, 2008 13.00 13.29 13.00 13.13 347,937 +0.21(+1.61%)
Mar 27, 2008 13.41 13.64 12.91 12.92 69,948 -0.43(-3.19%)
Mar 26, 2008 13.31 13.78 13.18 13.35 375,954 +0.01(+0.08%)
Mar 25, 2008 13.75 13.78 13.14 13.34 207,030 -0.02(-0.17%)
Mar 24, 2008 13.18 13.86 13.16 13.36 325,454 +0.20(+1.54%)
Mar 21, 2008 13.14 13.74 12.68 13.16 150,459 +0.00(+0.00%)
Mar 20, 2008 13.14 13.74 12.68 13.16 150,459 +0.04(+0.30%)
Mar 19, 2008 13.57 14.33 13.09 13.12 149,895 -0.53(-3.91%)
Mar 18, 2008 14.01 14.34 13.48 13.65 105,098 -0.33(-2.37%)
Mar 17, 2008 14.70 14.85 13.69 13.98 101,676 -0.74(-5.03%)
Mar 14, 2008 14.73 14.73 14.14 14.73 49,560 +0.06(+0.42%)
Mar 13, 2008 15.22 15.43 14.22 14.66 173,913 -0.78(-5.05%)
Mar 12, 2008 16.59 16.69 15.44 15.44 105,941 -0.97(-5.88%)
Mar 11, 2008 15.99 16.83 15.82 16.41 120,266 +0.49(+3.10%)
Mar 10, 2008 16.30 17.10 15.89 15.91 89,910 -0.34(-2.07%)
Mar 07, 2008 15.71 16.83 15.71 16.25 174,179 +0.51(+3.24%)
Mar 06, 2008 15.99 16.10 15.43 15.74 71,119 -0.33(-2.06%)
Mar 05, 2008 16.27 16.72 15.99 16.07 68,100 -0.20(-1.24%)
Mar 04, 2008 16.55 16.96 15.91 16.27 119,954 -0.45(-2.72%)
Mar 03, 2008 16.78 17.03 16.51 16.73 110,549 -0.20(-1.19%)
Feb 29, 2008 17.35 17.37 16.69 16.93 116,041 -0.39(-2.27%)
Feb 28, 2008 18.08 18.75 17.32 17.32 106,859 -0.74(-4.10%)
Feb 27, 2008 18.72 19.57 17.96 18.06 93,579 -1.02(-5.32%)
Feb 26, 2008 18.72 19.58 18.52 19.08 132,275 +0.28(+1.49%)
Feb 25, 2008 19.71 19.71 18.33 18.80 94,354 -0.67(-3.46%)
Feb 22, 2008 18.43 19.57 18.01 19.47 92,494 +0.89(+4.80%)
Feb 21, 2008 19.35 19.42 18.43 18.58 103,163 -0.70(-3.64%)
Feb 20, 2008 20.76 20.76 19.22 19.28 156,835 -1.65(-7.88%)
Feb 19, 2008 20.89 20.93 20.20 20.93 58,768 +0.74(+3.64%)
Feb 18, 2008 20.54 20.93 19.83 20.20 69,677 +0.00(+0.00%)
Feb 15, 2008 20.54 20.93 19.83 20.20 69,677 -0.30(-1.45%)
Feb 14, 2008 19.72 20.57 19.72 20.49 84,564 +0.46(+2.30%)
Feb 13, 2008 19.50 20.19 19.33 20.03 37,573 +0.62(+3.18%)
Feb 12, 2008 19.90 20.35 19.13 19.42 96,498 +0.02(+0.12%)
Feb 11, 2008 19.86 20.51 19.36 19.39 69,333 -0.41(-2.07%)
Feb 08, 2008 19.50 20.01 19.39 19.80 47,826 +0.06(+0.31%)
Feb 07, 2008 19.70 20.12 19.49 19.74 43,562 +0.27(+1.41%)
Feb 06, 2008 19.61 19.80 19.34 19.47 49,067 -0.18(-0.91%)
Feb 05, 2008 20.08 20.52 19.57 19.65 28,978 -0.47(-2.34%)
Feb 04, 2008 20.57 20.57 19.64 20.12 77,236 +0.30(+1.53%)
Feb 01, 2008 20.02 20.49 19.60 19.81 75,356 -0.25(-1.23%)
Jan 31, 2008 20.05 20.06 19.46 20.06 41,078 +0.01(+0.03%)
Jan 30, 2008 20.05 20.20 20.05 20.06 28,016 -0.12(-0.61%)
Jan 29, 2008 19.88 20.98 19.88 20.18 75,290 +0.34(+1.71%)
Jan 28, 2008 19.74 19.93 19.65 19.84 46,139 +0.29(+1.51%)
Jan 25, 2008 18.79 19.85 18.79 19.55 102,689 +0.77(+4.13%)
Jan 24, 2008 18.17 18.86 18.17 18.77 92,132 +0.70(+3.88%)
Jan 23, 2008 18.64 18.66 17.68 18.07 77,987 -0.70(-3.74%)
Jan 22, 2008 17.97 19.35 17.61 18.77 219,279 -0.19(-0.98%)
Jan 21, 2008 19.08 19.38 18.88 18.96 57,994 +0.00(+0.00%)
Jan 18, 2008 19.08 19.38 18.88 18.96 57,994 -0.18(-0.94%)
Jan 17, 2008 19.32 19.36 19.10 19.14 47,951 -0.27(-1.39%)
Jan 16, 2008 19.40 19.99 19.18 19.41 71,942 +0.04(+0.20%)
Jan 15, 2008 20.19 20.55 19.14 19.37 78,421 -0.83(-4.11%)
Jan 14, 2008 20.56 20.66 19.68 20.20 31,958 +0.30(+1.52%)
Jan 11, 2008 20.81 20.81 19.57 19.89 39,394 +0.02(+0.09%)
Jan 10, 2008 18.88 19.88 18.88 19.88 60,732 +0.66(+3.45%)
Jan 09, 2008 19.51 19.60 19.08 19.21 81,050 -0.36(-1.84%)
Jan 08, 2008 20.21 20.47 19.28 19.57 85,949 -0.53(-2.62%)
Jan 07, 2008 20.62 20.77 19.94 20.10 99,777 -0.68(-3.27%)
Jan 04, 2008 20.59 21.13 20.51 20.78 53,974 -0.35(-1.65%)
Jan 03, 2008 21.23 21.26 20.82 21.13 31,947 +0.12(+0.56%)
Jan 02, 2008 20.88 21.11 20.88 21.01 39,337 +0.23(+1.11%)
Jan 01, 2008 20.84 21.32 20.73 20.78 144,687 +0.00(+0.00%)
Dec 31, 2007 20.84 21.32 20.73 20.78 144,687 +0.02(+0.08%)
Dec 28, 2007 20.69 21.18 20.64 20.76 126,334 +0.03(+0.16%)
Dec 27, 2007 20.42 20.88 20.28 20.73 48,789 +0.24(+1.18%)
Dec 26, 2007 19.97 20.77 19.86 20.49 151,252 +0.52(+2.61%)
Dec 24, 2007 19.98 19.98 19.05 19.97 48,420 -0.04(-0.22%)
Dec 21, 2007 18.45 20.01 18.45 20.01 101,652 +1.53(+8.29%)
Dec 20, 2007 18.74 18.89 18.46 18.48 96,384 -0.26(-1.38%)
Dec 19, 2007 18.90 19.38 18.51 18.74 144,106 -0.10(-0.54%)
Dec 18, 2007 19.14 19.20 18.51 18.84 126,797 -0.13(-0.67%)
Dec 17, 2007 18.94 19.50 18.94 18.97 106,693 +0.00(+0.00%)
Dec 14, 2007 18.88 19.21 18.88 18.97 81,007 -0.08(-0.44%)
Dec 13, 2007 19.29 19.34 18.89 19.05 169,257 -0.25(-1.28%)
Dec 12, 2007 19.94 20.19 18.89 19.30 338,416 -0.59(-2.96%)
Dec 11, 2007 20.03 20.06 19.80 19.89 62,414 -0.17(-0.87%)
Dec 10, 2007 20.43 20.43 19.95 20.06 85,819 -0.29(-1.43%)
Dec 07, 2007 20.24 20.43 20.09 20.35 54,954 +0.13(+0.64%)
Dec 06, 2007 19.76 20.29 19.76 20.22 72,466 +0.19(+0.92%)
Dec 05, 2007 20.38 20.40 19.89 20.04 64,069 -0.16(-0.81%)
Dec 04, 2007 20.54 20.54 19.64 20.20 163,585 -0.36(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.