Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.290	6.850	6.170	6.800	90,564	+0.44(+6.92%)
Nov 26, 2008	5.410	6.370	5.300	6.360	83,801	+0.78(+13.98%)
Nov 25, 2008	5.740	5.760	4.970	5.580	122,301	-0.11(-1.93%)
Nov 24, 2008	5.260	5.780	5.100	5.690	146,973	+0.52(+10.06%)
Nov 21, 2008	5.010	5.200	4.460	5.170	196,673	+0.26(+5.30%)
Nov 20, 2008	5.340	5.490	4.860	4.910	148,159	-0.43(-8.05%)
Nov 19, 2008	5.910	6.040	5.330	5.340	111,521	-0.57(-9.64%)
Nov 18, 2008	6.130	6.170	5.720	5.910	124,314	-0.15(-2.48%)
Nov 17, 2008	6.200	6.280	5.790	6.060	142,825	-0.19(-3.04%)
Nov 14, 2008	6.770	7.010	6.230	6.250	82,770	-0.69(-9.94%)
Nov 13, 2008	6.210	6.950	5.880	6.940	117,407	+0.72(+11.58%)
Nov 12, 2008	6.480	6.900	6.180	6.220	79,211	-0.36(-5.47%)
Nov 11, 2008	6.470	7.060	6.370	6.580	96,161	+0.06(+0.92%)
Nov 10, 2008	7.040	7.040	6.310	6.520	91,104	-0.32(-4.68%)
Nov 07, 2008	7.090	7.110	6.660	6.840	121,800	-0.16(-2.29%)
Nov 06, 2008	7.300	7.440	6.930	7.000	119,784	-0.32(-4.37%)
Nov 05, 2008	8.110	8.110	7.300	7.320	116,837	-0.91(-11.06%)
Nov 04, 2008	8.560	8.560	7.960	8.230	75,422	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices