Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.95 -1.36 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.838 8.912 8.687 8.832 17,905 +0.18(+2.02%)
Nov 26, 2008 8.135 8.657 8.135 8.657 40,170 +0.52(+6.41%)
Nov 25, 2008 8.743 8.743 7.954 8.135 59,200 -0.48(-5.55%)
Nov 24, 2008 8.595 8.679 8.408 8.613 88,484 +0.05(+0.58%)
Nov 21, 2008 8.715 8.715 7.628 8.564 104,170 +0.20(+2.38%)
Nov 20, 2008 8.962 9.111 8.364 8.364 57,282 -0.74(-8.10%)
Nov 19, 2008 9.360 9.360 9.061 9.101 7,531 -0.09(-1.02%)
Nov 18, 2008 9.131 9.237 9.085 9.195 47,300 +0.00(+0.04%)
Nov 17, 2008 9.261 9.360 9.161 9.191 31,131 -0.07(-0.75%)
Nov 14, 2008 8.970 9.420 8.962 9.261 0 +0.30(+3.33%)
Nov 13, 2008 8.295 9.161 8.295 8.962 13,055 +0.46(+5.39%)
Nov 12, 2008 8.763 8.763 8.215 8.504 114,700 -0.42(-4.71%)
Nov 11, 2008 8.984 9.061 8.803 8.924 10,695 -0.34(-3.63%)
Nov 10, 2008 9.181 9.360 9.181 9.261 30,162 +0.08(+0.87%)
Nov 07, 2008 9.032 9.211 9.032 9.181 30,504 +0.12(+1.32%)
Nov 06, 2008 9.330 9.330 9.054 9.061 8,536 -0.27(-2.88%)
Nov 05, 2008 9.340 9.553 9.330 9.330 22,028 -0.03(-0.30%)
Nov 04, 2008 9.296 9.460 9.296 9.358 31,352 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.