Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.950 4.010 3.900 3.970 62,486 -0.04(-1.00%)
Jan 30, 2008 4.140 4.210 3.950 4.010 33,993 -0.23(-5.42%)
Jan 29, 2008 4.290 4.410 4.020 4.240 57,400 +0.04(+0.95%)
Jan 28, 2008 4.010 4.200 3.960 4.200 54,619 +0.08(+1.94%)
Jan 25, 2008 4.090 4.120 3.870 4.120 16,135 +0.02(+0.49%)
Jan 24, 2008 4.150 4.200 3.980 4.100 18,754 -0.05(-1.20%)
Jan 23, 2008 4.220 4.270 4.040 4.150 32,376 -0.18(-4.16%)
Jan 22, 2008 4.180 4.450 3.900 4.330 20,350 -0.06(-1.37%)
Jan 21, 2008 4.440 4.480 4.360 4.390 7,610 +0.00(+0.00%)
Jan 18, 2008 4.440 4.480 4.360 4.390 7,610 -0.01(-0.23%)
Jan 17, 2008 4.550 4.600 4.400 4.400 7,550 -0.06(-1.35%)
Jan 16, 2008 4.640 4.650 4.360 4.460 42,630 -0.10(-2.19%)
Jan 15, 2008 4.650 4.720 4.310 4.560 27,600 -0.14(-2.98%)
Jan 14, 2008 4.610 4.720 4.580 4.700 12,530 +0.05(+1.08%)
Jan 11, 2008 4.590 4.660 4.460 4.650 27,600 +0.10(+2.20%)
Jan 10, 2008 4.550 4.720 4.420 4.550 41,249 -0.01(-0.22%)
Jan 09, 2008 4.810 4.810 4.550 4.560 12,800 -0.16(-3.39%)
Jan 08, 2008 4.820 4.820 4.690 4.720 8,057 -0.06(-1.26%)
Jan 07, 2008 4.720 4.850 4.700 4.780 137,899 +0.01(+0.21%)
Jan 04, 2008 4.860 4.870 4.770 4.770 29,335 -0.08(-1.65%)
Jan 03, 2008 4.820 4.880 4.810 4.850 13,500 +0.04(+0.83%)
Jan 02, 2008 4.770 4.860 4.500 4.810 42,008 -0.04(-0.82%)
Jan 01, 2008 4.810 4.850 4.700 4.850 81,845 +0.00(+0.00%)
Dec 31, 2007 4.810 4.850 4.700 4.850 81,845 +0.04(+0.83%)
Dec 28, 2007 4.410 4.820 4.410 4.810 66,397 +0.28(+6.18%)
Dec 27, 2007 4.700 4.790 4.230 4.530 129,126 -0.20(-4.23%)
Dec 26, 2007 4.710 4.840 4.650 4.730 35,320 +0.20(+4.42%)
Dec 24, 2007 4.800 4.820 4.480 4.530 92,646 -0.26(-5.43%)
Dec 21, 2007 4.750 4.800 4.650 4.790 57,182 +0.00(+0.00%)
Dec 20, 2007 4.850 4.850 4.630 4.790 57,573 -0.01(-0.21%)
Dec 19, 2007 4.750 4.830 4.650 4.800 28,780 -0.02(-0.41%)
Dec 18, 2007 4.680 4.940 4.570 4.820 38,420 +0.03(+0.63%)
Dec 17, 2007 4.770 4.830 4.610 4.790 13,200 +0.03(+0.63%)
Dec 14, 2007 4.550 4.850 4.540 4.760 39,050 +0.26(+5.78%)
Dec 13, 2007 4.480 4.560 4.290 4.500 51,217 +0.15(+3.45%)
Dec 12, 2007 4.400 4.440 4.270 4.350 43,942 -0.05(-1.14%)
Dec 11, 2007 4.510 4.580 4.330 4.400 35,461 -0.14(-3.08%)
Dec 10, 2007 4.520 4.570 4.480 4.540 30,100 +0.03(+0.67%)
Dec 07, 2007 4.630 4.720 4.450 4.510 33,080 -0.13(-2.80%)
Dec 06, 2007 4.750 4.800 4.610 4.640 42,820 -0.08(-1.69%)
Dec 05, 2007 4.650 4.780 4.580 4.720 43,429 +0.10(+2.16%)
Dec 04, 2007 4.610 4.660 4.500 4.620 25,367 -0.04(-0.86%)
Dec 03, 2007 4.620 4.730 4.560 4.660 48,671 -0.18(-3.72%)
Nov 30, 2007 4.720 4.900 4.650 4.840 55,857 +0.09(+1.89%)
Nov 29, 2007 4.700 4.750 4.510 4.750 37,102 +0.03(+0.64%)
Nov 28, 2007 4.840 4.840 4.600 4.720 30,966 +0.01(+0.21%)
Nov 27, 2007 4.940 4.940 4.660 4.710 26,700 -0.09(-1.87%)
Nov 26, 2007 4.980 4.980 4.750 4.800 21,566 -0.14(-2.83%)
Nov 23, 2007 4.800 5.080 4.800 4.940 12,000 +0.16(+3.35%)
Nov 21, 2007 4.940 4.960 4.630 4.780 71,510 -0.23(-4.59%)
Nov 20, 2007 5.120 5.150 4.920 5.010 37,789 -0.08(-1.57%)
Nov 19, 2007 5.150 5.200 4.800 5.090 59,415 -0.11(-2.12%)
Nov 16, 2007 5.240 5.240 4.950 5.200 65,750 -0.07(-1.33%)
Nov 15, 2007 5.190 5.350 5.180 5.270 14,708 +0.04(+0.76%)
Nov 14, 2007 5.550 5.550 5.200 5.230 16,914 -0.02(-0.38%)
Nov 13, 2007 5.430 5.430 5.210 5.250 33,825 -0.11(-2.05%)
Nov 12, 2007 6.300 6.300 5.210 5.360 102,233 -0.23(-4.11%)
Nov 09, 2007 5.520 5.620 5.510 5.590 18,669 -0.11(-1.93%)
Nov 08, 2007 5.700 5.740 5.520 5.700 34,898 +0.03(+0.53%)
Nov 07, 2007 5.800 5.880 5.510 5.670 149,094 -0.44(-7.20%)
Nov 06, 2007 6.070 6.120 5.910 6.110 57,614 -0.04(-0.65%)
Nov 05, 2007 6.010 6.200 6.000 6.150 54,098 +0.20(+3.36%)
Nov 02, 2007 6.110 6.120 5.940 5.950 36,112 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.