Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.222 3.222 3.160 3.181 1,052,679 -0.01(-0.20%)
Jul 30, 2007 3.162 3.236 3.107 3.188 767,252 +0.02(+0.54%)
Jul 27, 2007 3.207 3.217 3.156 3.171 605,225 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.211 977,263 +0.01(+0.20%)
Jul 25, 2007 3.215 3.228 3.188 3.205 2,169,353 +0.01(+0.20%)
Jul 24, 2007 3.228 3.360 3.039 3.198 4,047,515 -0.57(-15.07%)
Jul 23, 2007 3.804 3.840 3.736 3.766 323,822 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.783 458,004 -0.02(-0.61%)
Jul 19, 2007 3.868 3.868 3.772 3.806 343,892 -0.04(-1.05%)
Jul 18, 2007 3.814 3.863 3.793 3.846 264,524 +0.00(+0.06%)
Jul 17, 2007 3.831 3.923 3.821 3.844 197,625 +0.01(+0.33%)
Jul 16, 2007 3.838 3.927 3.825 3.831 174,077 -0.01(-0.28%)
Jul 13, 2007 3.902 3.902 3.814 3.842 302,914 -0.06(-1.63%)
Jul 12, 2007 3.842 3.906 3.808 3.906 219,253 +0.08(+2.00%)
Jul 11, 2007 3.827 3.897 3.808 3.829 389,473 -0.01(-0.17%)
Jul 10, 2007 3.857 3.870 3.772 3.836 322,838 -0.04(-1.10%)
Jul 09, 2007 3.817 3.897 3.817 3.878 608,298 +0.06(+1.50%)
Jul 06, 2007 3.838 3.863 3.804 3.821 275,408 -0.03(-0.66%)
Jul 05, 2007 3.914 3.914 3.808 3.846 356,268 -0.07(-1.84%)
Jul 03, 2007 3.831 3.921 3.825 3.919 121,222 +0.09(+2.39%)
Jul 02, 2007 3.848 3.889 3.744 3.827 383,929 +0.00(+0.00%)
Jun 29, 2007 3.855 3.959 3.822 3.827 868,408 -0.02(-0.55%)
Jun 28, 2007 3.893 3.944 3.840 3.848 578,755 -0.06(-1.52%)
Jun 27, 2007 3.889 3.959 3.889 3.908 651,945 -0.00(-0.11%)
Jun 26, 2007 3.957 3.989 3.908 3.912 939,207 -0.03(-0.81%)
Jun 25, 2007 3.974 4.067 3.931 3.944 774,136 -0.03(-0.75%)
Jun 22, 2007 3.955 3.989 3.921 3.974 1,228,926 +0.00(+0.05%)
Jun 21, 2007 3.953 4.010 3.925 3.972 318,650 +0.02(+0.48%)
Jun 20, 2007 3.933 4.033 3.931 3.953 336,937 +0.02(+0.54%)
Jun 19, 2007 3.976 3.982 3.929 3.931 424,936 -0.06(-1.49%)
Jun 18, 2007 4.082 4.082 3.919 3.991 488,464 -0.10(-2.44%)
Jun 15, 2007 4.097 4.176 4.065 4.091 664,933 +0.07(+1.69%)
Jun 14, 2007 3.967 4.082 3.961 4.023 283,761 +0.07(+1.72%)
Jun 13, 2007 3.957 3.980 3.851 3.955 579,758 +0.01(+0.27%)
Jun 12, 2007 4.018 4.055 3.916 3.944 261,644 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.012 4.038 462,982 +0.00(+0.11%)
Jun 08, 2007 4.023 4.089 4.016 4.033 533,767 -0.00(-0.11%)
Jun 07, 2007 4.072 4.072 3.974 4.038 520,925 -0.05(-1.20%)
Jun 06, 2007 4.038 4.099 3.955 4.086 417,364 +0.01(+0.21%)
Jun 05, 2007 4.055 4.123 4.018 4.078 165,560 +0.00(+0.00%)
Jun 04, 2007 4.142 4.188 4.069 4.078 234,321 -0.08(-1.84%)
Jun 01, 2007 4.091 4.154 4.082 4.154 269,648 +0.04(+0.98%)
May 31, 2007 4.137 4.144 4.057 4.114 459,133 -0.02(-0.46%)
May 30, 2007 4.055 4.135 4.012 4.133 440,103 +0.06(+1.35%)
May 29, 2007 3.946 4.103 3.946 4.078 565,320 +0.12(+3.06%)
May 25, 2007 3.946 4.008 3.921 3.957 425,868 +0.00(+0.05%)
May 24, 2007 4.029 4.080 3.916 3.955 528,370 -0.09(-2.16%)
May 23, 2007 4.038 4.089 3.946 4.042 398,945 +0.01(+0.26%)
May 22, 2007 3.995 4.038 3.953 4.031 389,543 +0.02(+0.58%)
May 21, 2007 3.895 4.038 3.895 4.008 224,152 +0.11(+2.72%)
May 18, 2007 3.865 3.914 3.821 3.902 299,751 +0.05(+1.38%)
May 17, 2007 3.851 3.895 3.827 3.848 170,525 -0.02(-0.49%)
May 16, 2007 3.838 3.868 3.800 3.868 157,344 +0.04(+1.06%)
May 15, 2007 3.840 3.919 3.768 3.827 492,394 -0.00(-0.11%)
May 14, 2007 3.751 3.870 3.732 3.831 340,810 +0.08(+2.04%)
May 11, 2007 3.708 3.800 3.689 3.755 201,367 +0.07(+1.84%)
May 10, 2007 3.793 3.814 3.672 3.687 421,745 -0.14(-3.61%)
May 09, 2007 3.840 3.942 3.778 3.825 321,040 -0.04(-0.99%)
May 08, 2007 3.842 3.912 3.773 3.863 396,296 -0.01(-0.33%)
May 07, 2007 3.936 3.997 3.870 3.876 167,772 -0.07(-1.67%)
May 04, 2007 4.008 4.008 3.893 3.942 261,978 -0.05(-1.17%)
May 03, 2007 3.912 4.027 3.912 3.989 305,652 +0.08(+2.01%)
May 02, 2007 3.836 3.993 3.836 3.910 432,117 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.