Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.420 -0.130 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.180 9.470 9.180 9.315 2,879 +0.39(+4.35%)
Apr 27, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Apr 26, 2007 8.927 8.927 8.927 8.927 344,746 +0.00(+0.00%)
Apr 25, 2007 8.927 8.927 8.927 8.927 2,318 +0.00(+0.00%)
Apr 24, 2007 8.927 8.927 8.927 8.927 8,116 +0.00(+0.00%)
Apr 23, 2007 8.927 8.927 8.927 8.927 13,339 -0.01(-0.12%)
Apr 20, 2007 8.937 8.937 8.937 8.937 193 +0.01(+0.12%)
Apr 19, 2007 8.947 8.947 8.927 8.927 966 +0.00(+0.00%)
Apr 18, 2007 8.947 8.947 8.927 8.927 2,307 -0.01(-0.06%)
Apr 17, 2007 8.927 8.947 8.927 8.932 1,159 +0.00(+0.00%)
Apr 16, 2007 8.927 8.947 8.927 8.932 10,628 +0.01(+0.06%)
Apr 13, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Apr 12, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Apr 11, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Apr 10, 2007 8.927 8.927 8.927 8.927 3,478 +0.00(+0.00%)
Apr 09, 2007 8.927 8.927 8.927 8.927 430 +0.00(+0.00%)
Apr 05, 2007 8.927 8.927 8.927 8.927 11,977 +0.00(+0.00%)
Apr 04, 2007 8.927 8.927 8.927 8.927 1,159 +0.00(+0.00%)
Apr 03, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Apr 02, 2007 8.927 8.947 8.927 8.927 10,147 +0.00(+0.00%)
Mar 30, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Mar 29, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Mar 28, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Mar 27, 2007 8.927 8.927 8.927 8.927 3,864 +0.00(+0.00%)
Mar 26, 2007 8.927 8.927 8.927 8.927 12,953 +0.00(+0.00%)
Mar 23, 2007 8.927 8.927 8.927 8.927 386 +0.00(+0.00%)
Mar 22, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Mar 21, 2007 8.927 8.927 8.927 8.927 483 +0.00(+0.00%)
Mar 20, 2007 8.927 8.927 8.927 8.927 0 +0.00(+0.00%)
Mar 19, 2007 8.927 8.927 8.927 8.927 6,377 +0.00(+0.00%)
Mar 16, 2007 8.927 8.932 8.927 8.927 10,058 -0.01(-0.15%)
Mar 15, 2007 8.927 8.940 8.921 8.940 4,587 +0.01(+0.15%)
Mar 14, 2007 8.927 8.932 8.927 8.927 19,705 +0.00(+0.00%)
Mar 13, 2007 8.947 8.947 8.823 8.927 26,283 +0.00(+0.00%)
Mar 12, 2007 8.927 8.927 8.927 8.927 386 -0.13(-1.43%)
Mar 09, 2007 9.056 9.056 9.056 9.056 193 +0.11(+1.23%)
Mar 08, 2007 8.927 8.946 8.927 8.946 1,352 +0.02(+0.22%)
Mar 07, 2007 8.927 8.927 8.927 8.927 1,903 +0.00(+0.00%)
Mar 06, 2007 8.952 8.952 8.927 8.927 772 -0.01(-0.06%)
Mar 05, 2007 8.937 8.937 8.932 8.932 4,058 -0.01(-0.12%)
Mar 02, 2007 9.123 9.123 8.942 8.942 2,705 -0.13(-1.43%)
Mar 01, 2007 9.123 9.123 9.071 9.071 2,125 +0.14(+1.62%)
Feb 28, 2007 9.123 9.123 8.927 8.927 5,006 +0.00(+0.00%)
Feb 27, 2007 8.932 8.932 8.927 8.927 1,315 +0.03(+0.29%)
Feb 26, 2007 9.149 9.149 8.901 8.901 579 -0.35(-3.75%)
Feb 23, 2007 8.735 9.247 8.735 9.247 3,091 +0.63(+7.33%)
Feb 22, 2007 8.616 8.709 8.564 8.616 11,981 +0.02(+0.24%)
Feb 21, 2007 8.797 8.797 8.570 8.595 2,612 -0.20(-2.29%)
Feb 20, 2007 8.549 8.797 8.549 8.797 5,990 +0.26(+3.03%)
Feb 16, 2007 8.538 8.538 8.538 8.538 2,036 -0.03(-0.36%)
Feb 15, 2007 8.539 8.663 8.538 8.570 20,313 +0.01(+0.06%)
Feb 14, 2007 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 13, 2007 8.559 8.564 8.533 8.564 10,023 +0.03(+0.30%)
Feb 12, 2007 8.538 8.538 8.538 8.538 0 +0.00(+0.00%)
Feb 09, 2007 8.616 8.616 8.538 8.538 11,515 +0.00(+0.00%)
Feb 08, 2007 8.538 8.538 8.538 8.538 0 +0.00(+0.00%)
Feb 07, 2007 8.487 8.616 8.461 8.538 1,352 -0.05(-0.60%)
Feb 06, 2007 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 05, 2007 8.590 8.590 8.590 8.590 2,850 +0.06(+0.73%)
Feb 02, 2007 8.533 8.533 8.528 8.528 386 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.