Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

47.08 +0.55 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.738 6.792 6.600 6.659 442,040 -0.02(-0.24%)
May 30, 2007 6.602 6.692 6.433 6.675 312,474 +0.05(+0.82%)
May 29, 2007 6.548 6.662 6.529 6.621 207,966 +0.12(+1.88%)
May 25, 2007 6.493 6.602 6.347 6.499 141,425 +0.03(+0.46%)
May 24, 2007 6.610 6.694 6.405 6.469 683,435 -0.18(-2.70%)
May 23, 2007 6.654 6.765 6.580 6.648 493,906 -0.01(-0.12%)
May 22, 2007 6.539 6.689 6.512 6.656 359,841 +0.08(+1.20%)
May 21, 2007 6.401 6.587 6.347 6.577 348,913 +0.05(+0.71%)
May 18, 2007 6.469 6.534 6.314 6.531 539,499 +0.06(+0.97%)
May 17, 2007 6.423 6.504 6.374 6.469 348,994 +0.04(+0.68%)
May 16, 2007 6.363 6.474 6.314 6.425 726,114 +0.10(+1.50%)
May 15, 2007 6.477 6.566 6.284 6.330 534,453 -0.16(-2.47%)
May 14, 2007 6.091 6.515 6.091 6.491 985,717 +0.40(+6.65%)
May 11, 2007 5.961 6.086 5.904 6.086 558,319 +0.21(+3.56%)
May 10, 2007 5.936 5.942 5.790 5.877 439,581 -0.11(-1.86%)
May 09, 2007 5.936 6.057 5.887 5.988 482,098 +0.04(+0.64%)
May 08, 2007 5.809 6.040 5.784 5.950 881,828 +0.15(+2.53%)
May 07, 2007 5.844 5.844 5.800 5.803 124,111 -0.03(-0.56%)
May 04, 2007 5.822 5.838 5.760 5.836 247,497 +0.05(+0.85%)
May 03, 2007 5.776 5.833 5.765 5.787 467,647 +0.03(+0.52%)
May 02, 2007 5.692 5.792 5.618 5.757 927,628 +0.08(+1.39%)
May 01, 2007 5.678 5.743 5.640 5.678 549,816 +0.03(+0.48%)
Apr 30, 2007 5.637 5.722 5.540 5.651 682,007 -0.02(-0.43%)
Apr 27, 2007 5.819 5.822 5.580 5.675 414,836 -0.15(-2.57%)
Apr 26, 2007 5.795 5.825 5.700 5.825 238,781 +0.05(+0.85%)
Apr 25, 2007 5.841 5.841 5.754 5.776 279,847 -0.07(-1.25%)
Apr 24, 2007 5.885 5.885 5.678 5.849 150,984 +0.14(+2.52%)
Apr 23, 2007 5.795 5.822 5.407 5.705 512,762 -0.11(-1.91%)
Apr 20, 2007 5.643 5.874 5.610 5.817 501,319 +0.24(+4.24%)
Apr 19, 2007 5.570 5.637 5.436 5.580 680,115 -0.07(-1.16%)
Apr 18, 2007 5.371 5.659 5.371 5.646 653,750 +0.19(+3.54%)
Apr 17, 2007 5.570 5.570 5.377 5.453 192,286 -0.02(-0.30%)
Apr 16, 2007 5.292 5.526 5.290 5.469 177,798 +0.20(+3.76%)
Apr 13, 2007 5.257 5.282 5.189 5.271 156,605 -0.01(-0.15%)
Apr 12, 2007 5.224 5.279 5.214 5.279 102,866 +0.05(+0.99%)
Apr 11, 2007 5.265 5.301 5.197 5.227 197,281 -0.01(-0.21%)
Apr 10, 2007 5.184 5.306 5.173 5.238 135,864 +0.04(+0.84%)
Apr 09, 2007 5.349 5.349 5.192 5.195 606,864 -0.14(-2.60%)
Apr 05, 2007 5.317 5.439 5.317 5.333 130,814 +0.01(+0.26%)
Apr 04, 2007 5.170 5.320 5.159 5.320 363,552 +0.16(+3.05%)
Apr 03, 2007 5.246 5.320 5.159 5.162 481,122 -0.06(-1.14%)
Apr 02, 2007 5.276 5.426 5.181 5.222 270,612 +0.00(+0.05%)
Mar 30, 2007 5.393 5.447 5.138 5.219 470,408 -0.18(-3.27%)
Mar 29, 2007 5.246 5.409 5.222 5.396 170,978 +0.18(+3.38%)
Mar 28, 2007 5.238 5.287 5.195 5.219 666,099 -0.06(-1.08%)
Mar 27, 2007 5.428 5.428 5.257 5.276 228,409 -0.18(-3.34%)
Mar 26, 2007 5.472 5.515 5.428 5.458 242,134 +0.00(+0.00%)
Mar 23, 2007 5.485 5.485 5.417 5.458 195,956 -0.01(-0.15%)
Mar 22, 2007 5.485 5.488 5.398 5.466 240,025 -0.01(-0.20%)
Mar 21, 2007 5.271 5.477 5.243 5.477 195,694 +0.22(+4.19%)
Mar 20, 2007 5.186 5.328 5.186 5.257 203,394 +0.07(+1.36%)
Mar 19, 2007 5.241 5.273 5.146 5.186 498,720 -0.01(-0.21%)
Mar 16, 2007 5.189 5.222 5.148 5.197 695,747 -0.01(-0.10%)
Mar 15, 2007 5.140 5.216 5.140 5.203 477,593 +0.07(+1.32%)
Mar 14, 2007 4.996 5.148 4.985 5.135 239,381 +0.12(+2.33%)
Mar 13, 2007 5.129 5.284 5.015 5.018 386,457 -0.11(-2.17%)
Mar 12, 2007 5.116 5.204 5.094 5.129 218,776 +0.05(+1.02%)
Mar 09, 2007 5.097 5.113 5.048 5.078 220,790 +0.02(+0.43%)
Mar 08, 2007 5.086 5.195 5.013 5.056 306,106 +0.02(+0.43%)
Mar 07, 2007 5.072 5.072 5.007 5.034 211,419 -0.03(-0.54%)
Mar 06, 2007 4.874 5.097 4.863 5.061 695,475 +0.22(+4.60%)
Mar 05, 2007 4.885 4.983 4.839 4.839 789,294 -0.06(-1.28%)
Mar 02, 2007 4.961 5.013 4.882 4.901 424,799 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.