Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.99 +0.64 (+4.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.950 10.55 9.950 10.23 166,800 +0.57(+5.90%)
Jan 30, 2007 9.650 9.680 9.290 9.660 21,500 +0.01(+0.10%)
Jan 29, 2007 9.660 9.730 9.530 9.650 31,500 -0.05(-0.52%)
Jan 26, 2007 9.700 9.710 9.620 9.700 22,900 -0.01(-0.10%)
Jan 25, 2007 9.600 9.710 9.560 9.710 14,700 +0.18(+1.89%)
Jan 24, 2007 9.470 9.550 9.470 9.530 6,800 +0.07(+0.74%)
Jan 23, 2007 9.400 9.630 9.350 9.460 17,600 +0.01(+0.11%)
Jan 22, 2007 9.360 9.490 9.360 9.450 10,500 +0.10(+1.07%)
Jan 19, 2007 9.230 9.350 9.230 9.350 4,600 +0.05(+0.54%)
Jan 18, 2007 9.250 9.300 9.200 9.300 28,200 +0.04(+0.43%)
Jan 17, 2007 9.340 9.390 9.230 9.260 8,300 -0.09(-0.96%)
Jan 16, 2007 9.050 9.360 9.000 9.350 16,900 +0.33(+3.66%)
Jan 12, 2007 8.990 9.050 8.951 9.020 81,000 +0.10(+1.12%)
Jan 11, 2007 8.920 8.960 8.810 8.920 8,900 -0.03(-0.34%)
Jan 10, 2007 8.690 9.050 8.690 8.950 13,300 +0.27(+3.11%)
Jan 09, 2007 8.380 8.690 8.380 8.680 4,700 +0.27(+3.21%)
Jan 08, 2007 8.450 8.490 8.320 8.410 10,800 -0.04(-0.47%)
Jan 05, 2007 8.370 8.450 8.340 8.450 10,000 +0.04(+0.48%)
Jan 04, 2007 8.330 8.430 8.260 8.410 3,500 +0.16(+1.94%)
Jan 03, 2007 8.190 8.290 8.190 8.250 10,200 +0.06(+0.73%)
Dec 29, 2006 8.010 8.190 8.010 8.190 20,000 +0.16(+1.99%)
Dec 28, 2006 8.000 8.060 8.000 8.030 7,100 +0.03(+0.37%)
Dec 27, 2006 8.010 8.040 7.950 8.000 8,300 -0.06(-0.74%)
Dec 26, 2006 8.150 8.150 7.960 8.060 12,400 -0.17(-2.07%)
Dec 22, 2006 8.190 8.230 8.130 8.230 2,500 +0.02(+0.24%)
Dec 21, 2006 8.130 8.210 8.130 8.210 1,800 +0.13(+1.61%)
Dec 20, 2006 7.950 8.080 7.950 8.080 3,600 +0.08(+1.00%)
Dec 19, 2006 8.050 8.050 7.990 8.000 1,000 -0.03(-0.37%)
Dec 18, 2006 7.920 8.100 7.920 8.030 12,800 +0.16(+2.03%)
Dec 15, 2006 7.880 7.900 7.750 7.870 22,800 -0.03(-0.38%)
Dec 14, 2006 7.890 7.950 7.860 7.900 8,000 +0.00(+0.00%)
Dec 13, 2006 7.850 7.940 7.850 7.900 1,200 +0.01(+0.13%)
Dec 12, 2006 7.700 7.900 7.690 7.890 11,100 +0.15(+1.94%)
Dec 11, 2006 8.010 8.160 7.740 7.740 15,000 -0.26(-3.25%)
Dec 08, 2006 7.990 8.000 7.800 8.000 19,400 +0.02(+0.25%)
Dec 07, 2006 7.750 8.000 7.750 7.980 10,100 +0.23(+2.97%)
Dec 06, 2006 7.670 7.810 7.650 7.750 19,500 +0.08(+1.04%)
Dec 05, 2006 7.660 7.690 7.660 7.670 10,400 +0.11(+1.46%)
Dec 04, 2006 7.450 7.600 7.380 7.560 88,400 +0.15(+2.02%)
Dec 01, 2006 7.360 7.410 7.290 7.410 43,100 +0.17(+2.35%)
Nov 30, 2006 7.350 7.350 7.220 7.240 2,800 -0.09(-1.23%)
Nov 29, 2006 7.400 7.400 7.285 7.330 12,700 +0.17(+2.37%)
Nov 28, 2006 7.160 7.210 7.160 7.160 4,700 -0.05(-0.69%)
Nov 27, 2006 7.210 7.210 7.200 7.210 2,000 +0.05(+0.70%)
Nov 24, 2006 7.210 7.210 7.160 7.160 11,300 -0.05(-0.69%)
Nov 22, 2006 7.150 7.240 7.150 7.210 22,400 +0.03(+0.42%)
Nov 21, 2006 7.160 7.180 7.150 7.180 2,500 +0.02(+0.28%)
Nov 20, 2006 7.180 7.183 7.130 7.160 16,100 -0.02(-0.28%)
Nov 17, 2006 7.110 7.180 7.070 7.180 8,100 -0.04(-0.55%)
Nov 16, 2006 7.450 7.580 7.200 7.220 21,500 -0.13(-1.77%)
Nov 15, 2006 7.410 7.420 7.310 7.350 6,500 -0.09(-1.21%)
Nov 14, 2006 7.450 7.460 7.400 7.440 10,000 -0.02(-0.27%)
Nov 13, 2006 7.250 7.500 7.250 7.460 18,100 +0.22(+3.04%)
Nov 10, 2006 7.130 7.260 7.120 7.240 9,800 +0.10(+1.40%)
Nov 09, 2006 7.050 7.140 7.000 7.140 23,400 +0.05(+0.71%)
Nov 08, 2006 7.290 7.290 7.090 7.090 23,200 -0.24(-3.27%)
Nov 07, 2006 7.570 7.570 7.250 7.330 11,300 -0.17(-2.27%)
Nov 06, 2006 7.350 7.520 7.300 7.500 5,900 +0.20(+2.74%)
Nov 03, 2006 7.130 7.300 7.130 7.300 12,700 +0.17(+2.38%)
Nov 02, 2006 7.000 7.130 6.910 7.130 20,500 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.