Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.150 5.245 5.000 5.090 189,900 -0.05(-0.97%)
Dec 28, 2007 5.200 5.300 5.130 5.140 30,800 +0.12(+2.39%)
Dec 27, 2007 5.600 5.600 5.020 5.020 11,800 -0.33(-6.17%)
Dec 26, 2007 5.120 5.410 5.120 5.350 7,500 +0.23(+4.49%)
Dec 24, 2007 5.100 5.250 5.080 5.120 7,700 +0.06(+1.19%)
Dec 21, 2007 4.750 5.133 4.750 5.060 20,100 +0.36(+7.66%)
Dec 20, 2007 4.870 4.950 4.500 4.700 24,000 +0.03(+0.64%)
Dec 19, 2007 4.710 4.940 4.670 4.670 6,400 -0.06(-1.33%)
Dec 18, 2007 4.530 5.060 4.530 4.733 21,900 -0.18(-3.61%)
Dec 17, 2007 4.910 5.220 4.800 4.910 14,300 +0.01(+0.20%)
Dec 14, 2007 5.270 5.270 4.860 4.900 21,900 -0.24(-4.67%)
Dec 13, 2007 5.290 5.290 5.090 5.140 11,400 -0.15(-2.84%)
Dec 12, 2007 5.400 5.400 4.930 5.290 11,500 +0.34(+6.87%)
Dec 11, 2007 5.330 5.330 4.900 4.950 13,000 -0.40(-7.48%)
Dec 10, 2007 5.380 5.410 5.170 5.350 16,400 -0.03(-0.56%)
Dec 07, 2007 5.440 5.440 5.220 5.380 13,700 +0.02(+0.37%)
Dec 06, 2007 5.220 5.380 5.220 5.360 7,400 +0.07(+1.32%)
Dec 05, 2007 5.380 5.390 5.190 5.290 13,200 -0.10(-1.86%)
Dec 04, 2007 5.600 5.610 5.350 5.390 21,100 -0.22(-3.92%)
Dec 03, 2007 5.850 5.850 5.610 5.610 13,500 -0.17(-2.94%)
Nov 30, 2007 5.810 5.850 5.640 5.780 25,200 -0.03(-0.52%)
Nov 29, 2007 5.800 5.850 5.650 5.810 19,100 +0.03(+0.52%)
Nov 28, 2007 5.890 5.890 5.760 5.780 13,300 -0.14(-2.36%)
Nov 27, 2007 6.350 6.350 5.750 5.920 56,400 -0.32(-5.13%)
Nov 26, 2007 6.360 6.560 6.100 6.240 15,600 -0.19(-2.95%)
Nov 23, 2007 6.400 6.488 6.390 6.430 6,200 +0.15(+2.39%)
Nov 21, 2007 6.530 6.530 6.178 6.280 16,600 -0.17(-2.63%)
Nov 20, 2007 6.430 6.650 6.370 6.450 7,900 -0.14(-2.12%)
Nov 19, 2007 6.740 6.740 6.460 6.590 15,200 -0.13(-1.93%)
Nov 16, 2007 6.720 6.720 6.680 6.720 9,300 +0.14(+2.13%)
Nov 15, 2007 6.860 6.860 6.570 6.580 10,100 -0.27(-3.94%)
Nov 14, 2007 7.000 7.320 6.840 6.850 20,500 -0.10(-1.44%)
Nov 13, 2007 6.950 7.000 6.740 6.950 15,400 +0.38(+5.78%)
Nov 12, 2007 7.300 7.300 6.570 6.570 48,800 -0.83(-11.21%)
Nov 09, 2007 7.310 7.510 7.160 7.400 21,600 +0.02(+0.27%)
Nov 08, 2007 7.500 7.810 7.260 7.380 23,230 -0.30(-3.86%)
Nov 07, 2007 8.700 8.700 7.560 7.676 127,000 +0.08(+1.00%)
Nov 06, 2007 7.360 7.880 7.360 7.600 63,800 +0.29(+3.97%)
Nov 05, 2007 7.970 7.970 7.200 7.310 22,100 +0.09(+1.25%)
Nov 02, 2007 7.250 7.310 7.100 7.220 26,900 +0.07(+0.98%)
Nov 01, 2007 6.850 7.170 6.850 7.150 51,500 +0.58(+8.83%)
Oct 31, 2007 6.350 6.570 6.260 6.570 7,300 +0.18(+2.74%)
Oct 30, 2007 6.350 6.440 6.280 6.395 7,800 -0.06(-0.85%)
Oct 29, 2007 6.740 6.740 6.430 6.450 22,700 -0.28(-4.16%)
Oct 26, 2007 6.390 6.730 6.270 6.730 129,900 +0.44(+7.00%)
Oct 25, 2007 6.200 6.380 6.070 6.290 14,200 +0.09(+1.45%)
Oct 24, 2007 6.220 6.220 6.100 6.200 3,500 -0.05(-0.83%)
Oct 23, 2007 6.100 6.252 6.070 6.252 5,000 +0.28(+4.72%)
Oct 22, 2007 6.150 6.240 5.970 5.970 3,900 -0.42(-6.57%)
Oct 19, 2007 6.270 6.390 6.270 6.390 3,000 +0.13(+2.08%)
Oct 18, 2007 6.310 6.420 6.250 6.260 2,700 -0.13(-2.03%)
Oct 17, 2007 6.310 6.417 6.240 6.390 5,500 +0.15(+2.40%)
Oct 16, 2007 6.210 6.440 6.150 6.240 12,800 +0.16(+2.63%)
Oct 15, 2007 6.120 6.300 6.070 6.080 12,400 -0.04(-0.65%)
Oct 12, 2007 6.100 6.120 6.000 6.120 7,900 +0.02(+0.30%)
Oct 11, 2007 6.280 6.300 6.080 6.102 14,700 -0.06(-1.03%)
Oct 10, 2007 6.160 6.190 6.100 6.165 11,700 +0.04(+0.74%)
Oct 09, 2007 6.150 6.210 6.080 6.120 8,800 -0.05(-0.81%)
Oct 08, 2007 6.300 6.300 6.170 6.170 9,600 -0.14(-2.22%)
Oct 05, 2007 6.180 6.310 6.130 6.310 10,500 +0.06(+0.96%)
Oct 04, 2007 6.240 6.260 6.120 6.250 8,100 +0.02(+0.32%)
Oct 03, 2007 6.230 6.440 6.130 6.230 18,800 +0.05(+0.81%)
Oct 02, 2007 6.130 6.180 5.990 6.180 7,800 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.