Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.16 -0.33 (-0.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.04 10.10 9.891 10.02 64,114,280 +0.08(+0.77%)
Apr 27, 2007 9.922 10.02 9.896 9.943 47,097,784 -0.02(-0.21%)
Apr 26, 2007 9.880 9.990 9.854 9.964 45,492,056 +0.08(+0.85%)
Apr 25, 2007 9.933 9.946 9.820 9.880 49,806,456 +0.01(+0.13%)
Apr 24, 2007 9.885 9.933 9.833 9.867 43,089,984 +0.01(+0.13%)
Apr 23, 2007 9.946 9.969 9.807 9.854 30,435,504 -0.09(-0.95%)
Apr 20, 2007 10.01 10.07 9.901 9.948 56,045,668 +0.10(+1.07%)
Apr 19, 2007 9.783 9.883 9.762 9.843 45,706,936 +0.02(+0.24%)
Apr 18, 2007 9.802 9.859 9.770 9.820 37,166,988 -0.01(-0.11%)
Apr 17, 2007 9.922 9.922 9.820 9.830 42,436,280 -0.11(-1.08%)
Apr 16, 2007 9.838 9.977 9.815 9.938 36,055,624 +0.13(+1.28%)
Apr 13, 2007 9.914 9.914 9.736 9.812 32,773,712 +0.01(+0.05%)
Apr 12, 2007 9.812 9.817 9.710 9.807 26,648,548 -0.00(-0.03%)
Apr 11, 2007 9.922 9.933 9.752 9.809 48,660,460 -0.11(-1.11%)
Apr 10, 2007 9.972 10.02 9.872 9.920 27,887,252 -0.05(-0.53%)
Apr 09, 2007 9.975 10.01 9.946 9.972 20,160,586 +0.00(+0.00%)
Apr 05, 2007 9.841 9.977 9.817 9.972 31,744,940 -0.01(-0.05%)
Apr 04, 2007 10.00 10.04 9.922 9.977 36,514,472 -0.03(-0.26%)
Apr 03, 2007 9.988 10.04 9.959 10.00 34,034,376 +0.08(+0.77%)
Apr 02, 2007 9.815 10.03 9.644 9.927 40,523,264 -0.02(-0.24%)
Mar 30, 2007 9.867 9.996 9.828 9.951 55,936,680 +0.09(+0.93%)
Mar 29, 2007 9.875 9.891 9.770 9.859 36,781,088 +0.09(+0.91%)
Mar 28, 2007 9.846 9.878 9.728 9.770 45,863,592 -0.12(-1.22%)
Mar 27, 2007 9.891 9.959 9.854 9.891 41,835,140 +0.01(+0.05%)
Mar 26, 2007 9.980 9.983 9.807 9.885 67,801,744 -0.12(-1.18%)
Mar 23, 2007 9.993 10.11 9.948 10.00 62,053,420 +0.03(+0.29%)
Mar 22, 2007 9.843 10.03 9.843 9.975 54,416,360 +0.09(+0.88%)
Mar 21, 2007 9.620 9.906 9.620 9.888 42,461,992 +0.18(+1.89%)
Mar 20, 2007 9.623 9.710 9.565 9.704 35,532,756 +0.06(+0.63%)
Mar 19, 2007 9.565 9.665 9.557 9.644 29,807,610 +0.11(+1.18%)
Mar 16, 2007 9.618 9.644 9.479 9.531 58,000,972 -0.01(-0.11%)
Mar 15, 2007 9.466 9.555 9.418 9.542 41,055,484 +0.02(+0.22%)
Mar 14, 2007 9.502 9.539 9.400 9.521 52,310,980 +0.04(+0.42%)
Mar 13, 2007 9.599 9.613 9.431 9.481 55,684,160 -0.12(-1.23%)
Mar 12, 2007 9.481 9.668 9.476 9.599 52,818,556 +0.03(+0.36%)
Mar 09, 2007 9.631 9.631 9.513 9.565 44,666,832 -0.01(-0.08%)
Mar 08, 2007 9.473 9.610 9.405 9.573 47,750,020 +0.21(+2.24%)
Mar 07, 2007 9.529 9.571 9.342 9.363 65,101,020 -0.21(-2.19%)
Mar 06, 2007 9.589 9.631 9.497 9.573 53,669,092 +0.09(+0.97%)
Mar 05, 2007 9.523 9.662 9.460 9.481 43,165,436 -0.09(-0.96%)
Mar 02, 2007 9.697 9.736 9.500 9.573 49,900,748 -0.16(-1.67%)
Mar 01, 2007 9.710 9.812 9.555 9.736 56,914,092 -0.08(-0.80%)
Feb 28, 2007 9.712 9.846 9.607 9.815 68,354,544 +0.20(+2.10%)
Feb 27, 2007 10.06 10.06 9.403 9.613 84,147,760 -0.46(-4.58%)
Feb 26, 2007 10.09 10.17 10.06 10.07 49,142,584 -0.01(-0.05%)
Feb 23, 2007 10.09 10.11 9.946 10.08 37,462,812 -0.01(-0.08%)
Feb 22, 2007 10.10 10.13 10.03 10.09 34,889,104 +0.04(+0.39%)
Feb 21, 2007 10.04 10.11 9.972 10.05 31,115,804 +0.01(+0.10%)
Feb 20, 2007 10.12 10.13 9.985 10.04 28,032,232 -0.07(-0.65%)
Feb 16, 2007 10.08 10.11 10.03 10.10 32,793,630 +0.03(+0.26%)
Feb 15, 2007 10.11 10.15 10.07 10.08 26,580,376 -0.06(-0.60%)
Feb 14, 2007 9.998 10.17 9.985 10.14 44,063,264 +0.15(+1.55%)
Feb 13, 2007 9.859 9.990 9.836 9.983 26,399,108 +0.12(+1.25%)
Feb 12, 2007 9.893 9.941 9.809 9.859 24,181,124 -0.03(-0.34%)
Feb 09, 2007 9.969 9.998 9.807 9.893 29,835,808 -0.07(-0.66%)
Feb 08, 2007 9.983 10.03 9.888 9.959 43,322,436 -0.04(-0.37%)
Feb 07, 2007 9.993 10.07 9.959 9.996 30,238,212 +0.00(+0.03%)
Feb 06, 2007 9.985 10.02 9.922 9.993 30,701,968 -0.00(-0.03%)
Feb 05, 2007 9.977 10.01 9.922 9.996 32,222,796 -0.02(-0.21%)
Feb 02, 2007 10.02 10.07 9.975 10.02 38,567,896 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.