Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.623 7.966 7.623 7.913 20,069 -0.02(-0.29%)
Sep 27, 2007 7.448 7.951 7.387 7.936 13,248 +0.45(+6.01%)
Sep 26, 2007 7.776 7.814 7.318 7.486 17,446 -0.15(-2.00%)
Sep 25, 2007 7.707 7.707 7.402 7.639 25,185 -0.07(-0.89%)
Sep 24, 2007 8.157 8.195 7.463 7.707 29,776 -0.33(-4.08%)
Sep 21, 2007 8.081 8.386 7.898 8.035 46,042 +0.02(+0.19%)
Sep 20, 2007 7.776 8.157 7.700 8.020 28,202 +0.21(+2.63%)
Sep 19, 2007 7.471 7.814 7.471 7.814 31,088 +0.43(+5.78%)
Sep 18, 2007 7.288 7.425 7.128 7.387 25,579 +0.06(+0.83%)
Sep 17, 2007 7.265 7.349 7.212 7.326 25,579 +0.05(+0.63%)
Sep 14, 2007 7.242 7.303 7.105 7.280 23,086 +0.07(+0.95%)
Sep 13, 2007 7.425 7.425 7.204 7.212 9,313 -0.26(-3.47%)
Sep 12, 2007 7.509 7.700 7.212 7.471 31,088 -0.18(-2.29%)
Sep 11, 2007 7.113 7.661 7.082 7.646 50,896 +0.31(+4.26%)
Sep 10, 2007 7.616 7.684 7.105 7.334 69,129 -0.44(-5.69%)
Sep 07, 2007 7.745 7.814 7.730 7.776 19,938 -0.02(-0.29%)
Sep 06, 2007 7.761 7.814 7.593 7.799 50,633 -0.01(-0.10%)
Sep 05, 2007 7.280 7.814 6.785 7.806 97,463 +0.34(+4.60%)
Sep 04, 2007 7.418 7.669 7.311 7.463 77,524 -0.31(-4.02%)
Aug 31, 2007 7.806 7.806 7.555 7.776 35,548 -0.03(-0.39%)
Aug 30, 2007 7.471 7.837 7.410 7.806 44,075 +0.34(+4.49%)
Aug 29, 2007 7.357 7.509 7.280 7.471 69,654 +0.11(+1.55%)
Aug 28, 2007 7.372 7.372 7.143 7.357 28,858 +0.04(+0.52%)
Aug 27, 2007 7.440 7.585 7.074 7.318 53,257 -0.30(-4.00%)
Aug 24, 2007 7.532 7.661 7.532 7.623 29,908 +0.02(+0.30%)
Aug 23, 2007 7.471 7.623 7.425 7.601 23,349 -0.02(-0.30%)
Aug 22, 2007 7.616 7.661 7.578 7.623 34,105 +0.01(+0.10%)
Aug 21, 2007 7.235 7.898 7.151 7.616 63,882 +0.47(+6.50%)
Aug 20, 2007 7.235 7.235 7.074 7.151 40,402 -0.04(-0.53%)
Aug 17, 2007 7.166 7.318 7.166 7.189 53,519 +0.52(+7.77%)
Aug 16, 2007 7.036 7.074 6.457 6.670 111,105 -0.40(-5.71%)
Aug 15, 2007 6.861 7.357 6.861 7.074 93,659 +0.21(+3.11%)
Aug 14, 2007 7.395 7.433 6.861 6.861 102,316 -0.73(-9.64%)
Aug 13, 2007 7.280 7.753 6.899 7.593 131,569 -0.03(-0.40%)
Aug 10, 2007 6.884 7.806 6.861 7.623 122,911 +0.71(+10.25%)
Aug 09, 2007 7.700 7.700 6.861 6.914 125,403 -0.33(-4.53%)
Aug 08, 2007 8.294 8.294 7.242 7.242 135,110 -1.09(-13.08%)
Aug 07, 2007 8.637 9.003 8.005 8.332 115,303 -0.67(-7.45%)
Aug 06, 2007 9.034 9.087 8.858 9.003 101,529 -0.07(-0.76%)
Aug 03, 2007 9.026 9.072 9.018 9.072 33,712 +0.00(+0.00%)
Aug 02, 2007 9.072 9.140 8.988 9.072 75,950 +0.02(+0.25%)
Aug 01, 2007 9.118 9.209 9.034 9.049 41,713 -0.13(-1.41%)
Jul 31, 2007 9.148 9.186 9.018 9.179 81,328 +0.08(+0.84%)
Jul 30, 2007 8.774 9.290 8.736 9.102 188,630 +0.49(+5.66%)
Jul 27, 2007 8.691 8.820 8.614 8.614 18,233 -0.23(-2.59%)
Jul 26, 2007 8.935 9.026 8.553 8.843 49,059 -0.30(-3.33%)
Jul 25, 2007 9.148 9.232 8.973 9.148 50,502 +0.05(+0.59%)
Jul 24, 2007 9.110 9.133 8.889 9.095 99,562 +0.11(+1.19%)
Jul 23, 2007 8.767 9.377 8.759 8.988 112,286 +0.54(+6.41%)
Jul 20, 2007 8.538 8.538 8.332 8.447 49,846 +0.14(+1.65%)
Jul 19, 2007 8.378 8.500 8.195 8.309 73,064 +0.21(+2.54%)
Jul 18, 2007 8.005 8.119 7.837 8.104 31,350 -0.05(-0.56%)
Jul 17, 2007 7.814 8.233 7.753 8.149 45,911 +0.39(+5.01%)
Jul 16, 2007 7.471 7.806 7.471 7.761 103,891 +0.18(+2.31%)
Jul 13, 2007 7.608 7.654 7.433 7.585 65,981 +0.01(+0.10%)
Jul 12, 2007 7.562 7.601 7.440 7.578 37,385 +0.02(+0.30%)
Jul 11, 2007 7.623 7.623 7.524 7.555 49,059 -0.11(-1.49%)
Jul 10, 2007 7.738 7.852 7.616 7.669 68,736 -0.14(-1.85%)
Jul 09, 2007 7.623 7.844 7.608 7.814 200,436 +0.19(+2.50%)
Jul 06, 2007 7.646 7.661 7.578 7.623 66,112 +0.00(+0.00%)
Jul 05, 2007 7.074 7.661 6.968 7.623 48,928 +0.72(+10.50%)
Jul 03, 2007 7.181 7.204 6.785 6.899 85,788 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.