Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.523 8.541 8.382 8.382 27,953 -0.10(-1.18%)
Sep 27, 2007 8.340 8.506 8.340 8.482 19,482 +0.16(+1.91%)
Sep 26, 2007 8.394 8.435 8.293 8.323 34,052 -0.05(-0.63%)
Sep 25, 2007 8.394 8.429 8.293 8.376 27,276 -0.01(-0.07%)
Sep 24, 2007 8.405 8.405 8.299 8.382 35,577 +0.01(+0.14%)
Sep 21, 2007 8.329 8.382 8.293 8.370 14,230 -0.01(-0.14%)
Sep 20, 2007 8.417 8.464 8.287 8.382 17,111 -0.10(-1.18%)
Sep 19, 2007 8.287 8.482 8.287 8.482 41,337 -0.01(-0.14%)
Sep 18, 2007 8.358 8.494 8.323 8.494 26,767 +0.28(+3.45%)
Sep 17, 2007 8.547 8.571 8.211 8.211 57,093 -0.30(-3.47%)
Sep 14, 2007 8.423 8.559 8.423 8.506 25,412 +0.05(+0.63%)
Sep 13, 2007 8.559 8.559 8.382 8.453 11,689 -0.09(-1.10%)
Sep 12, 2007 8.571 8.606 8.399 8.547 40,829 -0.04(-0.41%)
Sep 11, 2007 8.630 8.630 8.529 8.582 15,586 -0.03(-0.34%)
Sep 10, 2007 8.571 8.624 8.553 8.612 16,263 +0.07(+0.83%)
Sep 07, 2007 8.606 8.606 8.470 8.541 32,189 +0.11(+1.29%)
Sep 06, 2007 8.334 8.441 8.329 8.432 19,482 +0.05(+0.60%)
Sep 05, 2007 8.358 8.411 8.299 8.382 12,536 -0.02(-0.28%)
Sep 04, 2007 8.482 8.482 8.346 8.405 22,362 -0.05(-0.63%)
Aug 31, 2007 8.394 8.458 8.264 8.458 22,362 +0.09(+1.06%)
Aug 30, 2007 8.435 8.435 8.287 8.370 23,718 -0.03(-0.35%)
Aug 29, 2007 8.382 8.399 8.258 8.399 32,697 +0.02(+0.21%)
Aug 28, 2007 8.152 8.382 8.152 8.382 74,882 +0.21(+2.53%)
Aug 27, 2007 8.152 8.216 8.134 8.175 43,370 +0.03(+0.36%)
Aug 24, 2007 8.187 8.199 8.146 8.146 93,009 -0.08(-0.93%)
Aug 23, 2007 8.187 8.258 8.163 8.222 26,767 +0.05(+0.60%)
Aug 22, 2007 8.205 8.293 8.163 8.174 20,329 -0.00(-0.02%)
Aug 21, 2007 8.175 8.187 8.146 8.175 35,577 -0.02(-0.22%)
Aug 20, 2007 8.323 8.323 8.175 8.193 62,175 +0.02(+0.22%)
Aug 17, 2007 8.098 8.228 8.057 8.175 38,288 +0.21(+2.67%)
Aug 16, 2007 8.376 8.376 7.927 7.963 106,732 -0.42(-5.07%)
Aug 15, 2007 8.730 8.730 8.388 8.388 78,439 -0.34(-3.92%)
Aug 14, 2007 8.754 8.813 8.730 8.730 14,739 -0.01(-0.14%)
Aug 13, 2007 8.754 8.848 8.736 8.742 10,334 -0.02(-0.27%)
Aug 10, 2007 8.742 8.819 8.742 8.765 28,631 +0.00(+0.00%)
Aug 09, 2007 8.860 8.883 8.742 8.765 70,816 -0.11(-1.26%)
Aug 08, 2007 8.901 8.901 8.848 8.878 37,779 +0.02(+0.27%)
Aug 07, 2007 8.889 8.889 8.771 8.854 44,048 +0.00(+0.00%)
Aug 06, 2007 8.860 8.901 8.801 8.854 44,217 +0.04(+0.40%)
Aug 03, 2007 8.771 8.819 8.759 8.819 17,280 +0.06(+0.67%)
Aug 02, 2007 8.765 8.824 8.754 8.759 15,416 +0.02(+0.27%)
Aug 01, 2007 8.748 8.842 8.736 8.736 50,316 -0.06(-0.67%)
Jul 31, 2007 8.789 8.872 8.754 8.795 41,845 +0.06(+0.68%)
Jul 30, 2007 8.789 8.789 8.736 8.736 24,057 -0.04(-0.40%)
Jul 27, 2007 8.695 8.789 8.677 8.771 42,015 +0.09(+1.09%)
Jul 26, 2007 8.447 8.937 8.411 8.677 99,108 +0.22(+2.58%)
Jul 25, 2007 8.500 8.506 8.453 8.458 14,908 -0.02(-0.21%)
Jul 24, 2007 8.535 8.535 8.476 8.476 13,383 -0.06(-0.68%)
Jul 23, 2007 8.588 8.624 8.488 8.534 61,159 -0.10(-1.11%)
Jul 20, 2007 8.588 8.665 8.588 8.630 35,408 +0.04(+0.48%)
Jul 19, 2007 8.517 8.588 8.517 8.588 16,094 +0.09(+1.11%)
Jul 18, 2007 8.494 8.541 8.488 8.494 18,127 +0.01(+0.07%)
Jul 17, 2007 8.500 8.541 8.488 8.488 23,040 -0.04(-0.48%)
Jul 16, 2007 8.559 8.576 8.488 8.529 31,850 -0.04(-0.48%)
Jul 13, 2007 8.588 8.588 8.547 8.571 7,115 -0.01(-0.07%)
Jul 12, 2007 8.624 8.724 8.576 8.576 62,175 -0.04(-0.48%)
Jul 11, 2007 8.618 8.618 8.582 8.618 18,805 -0.01(-0.07%)
Jul 10, 2007 8.618 8.677 8.618 8.624 17,619 +0.02(+0.21%)
Jul 09, 2007 8.712 8.712 8.606 8.606 28,461 -0.07(-0.82%)
Jul 06, 2007 8.718 8.718 8.588 8.677 14,908 +0.02(+0.27%)
Jul 05, 2007 8.636 8.795 8.618 8.653 81,319 +0.02(+0.21%)
Jul 03, 2007 8.588 8.636 8.588 8.636 3,049 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.