Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.487 4.487 4.429 4.434 420,266 +0.00(+0.05%)
Apr 27, 2007 4.418 4.432 4.416 4.432 493,842 +0.02(+0.47%)
Apr 26, 2007 4.411 4.422 4.409 4.411 298,943 -0.01(-0.16%)
Apr 25, 2007 4.418 4.418 4.406 4.418 365,715 +0.00(+0.00%)
Apr 24, 2007 4.395 4.418 4.390 4.418 522,387 +0.02(+0.52%)
Apr 23, 2007 4.416 4.416 4.388 4.395 672,950 -0.02(-0.36%)
Apr 20, 2007 4.404 4.418 4.397 4.411 608,797 -0.00(-0.10%)
Apr 19, 2007 4.411 4.418 4.399 4.416 480,492 -0.00(-0.05%)
Apr 18, 2007 4.413 4.418 4.397 4.418 408,483 +0.01(+0.26%)
Apr 17, 2007 4.402 4.420 4.390 4.406 758,488 +0.00(+0.05%)
Apr 16, 2007 4.395 4.420 4.390 4.404 553,373 +0.00(+0.10%)
Apr 13, 2007 4.381 4.399 4.381 4.399 339,093 +0.01(+0.31%)
Apr 12, 2007 4.356 4.402 4.356 4.386 464,781 -0.03(-0.57%)
Apr 11, 2007 4.420 4.434 4.409 4.411 591,341 -0.01(-0.26%)
Apr 10, 2007 4.445 4.452 4.420 4.422 772,016 -0.03(-0.57%)
Apr 09, 2007 4.422 4.450 4.422 4.448 438,159 +0.01(+0.31%)
Apr 05, 2007 4.432 4.445 4.418 4.434 712,664 +0.02(+0.36%)
Apr 04, 2007 4.409 4.434 4.406 4.418 721,829 +0.02(+0.37%)
Apr 03, 2007 4.390 4.411 4.390 4.402 284,978 +0.01(+0.31%)
Apr 02, 2007 4.395 4.413 4.388 4.388 452,561 -0.00(-0.10%)
Mar 30, 2007 4.363 4.397 4.363 4.393 552,936 +0.03(+0.63%)
Mar 29, 2007 4.358 4.365 4.347 4.365 298,070 +0.02(+0.53%)
Mar 28, 2007 4.361 4.365 4.333 4.342 478,310 -0.03(-0.58%)
Mar 27, 2007 4.349 4.367 4.347 4.367 572,139 +0.02(+0.47%)
Mar 26, 2007 4.358 4.374 4.335 4.347 597,887 -0.01(-0.16%)
Mar 23, 2007 4.335 4.363 4.335 4.354 486,601 +0.02(+0.53%)
Mar 22, 2007 4.308 4.342 4.308 4.331 646,765 +0.02(+0.51%)
Mar 21, 2007 4.331 4.349 4.296 4.309 763,288 -0.01(-0.24%)
Mar 20, 2007 4.326 4.338 4.319 4.319 603,124 -0.00(-0.05%)
Mar 19, 2007 4.345 4.349 4.315 4.322 679,497 -0.02(-0.37%)
Mar 16, 2007 4.322 4.354 4.322 4.338 453,434 +0.00(+0.11%)
Mar 15, 2007 4.319 4.333 4.319 4.333 346,512 +0.03(+0.59%)
Mar 14, 2007 4.317 4.331 4.296 4.308 699,135 -0.01(-0.21%)
Mar 13, 2007 4.347 4.358 4.306 4.317 670,768 -0.03(-0.69%)
Mar 12, 2007 4.328 4.351 4.317 4.347 554,682 +0.03(+0.58%)
Mar 09, 2007 4.331 4.333 4.319 4.322 626,254 +0.00(+0.00%)
Mar 08, 2007 4.310 4.333 4.299 4.322 698,699 -0.01(-0.16%)
Mar 07, 2007 4.296 4.335 4.296 4.328 540,280 +0.03(+0.69%)
Mar 06, 2007 4.303 4.338 4.287 4.299 1,288,294 -0.01(-0.16%)
Mar 05, 2007 4.345 4.351 4.287 4.306 737,103 -0.05(-1.05%)
Mar 02, 2007 4.386 4.390 4.345 4.351 830,059 -0.02(-0.47%)
Mar 01, 2007 4.406 4.406 4.356 4.372 876,756 -0.03(-0.73%)
Feb 28, 2007 4.342 4.406 4.340 4.404 1,084,489 +0.06(+1.42%)
Feb 27, 2007 4.411 4.413 4.303 4.342 929,125 -0.07(-1.61%)
Feb 26, 2007 4.395 4.416 4.395 4.413 450,379 +0.01(+0.16%)
Feb 23, 2007 4.397 4.420 4.395 4.406 816,094 +0.01(+0.16%)
Feb 22, 2007 4.393 4.436 4.393 4.399 673,823 -0.01(-0.31%)
Feb 21, 2007 4.432 4.434 4.413 4.413 597,451 -0.01(-0.31%)
Feb 20, 2007 4.441 4.448 4.427 4.427 490,529 -0.01(-0.26%)
Feb 16, 2007 4.448 4.448 4.420 4.438 404,119 +0.00(+0.05%)
Feb 15, 2007 4.420 4.441 4.420 4.436 697,826 +0.02(+0.52%)
Feb 14, 2007 4.432 4.454 4.413 4.413 959,356 -0.04(-0.93%)
Feb 13, 2007 4.436 4.457 4.416 4.454 648,878 +0.03(+0.78%)
Feb 12, 2007 4.411 4.425 4.411 4.420 471,698 +0.01(+0.21%)
Feb 09, 2007 4.411 4.422 4.402 4.411 653,748 -0.00(-0.05%)
Feb 08, 2007 4.406 4.416 4.395 4.413 479,619 -0.02(-0.52%)
Feb 07, 2007 4.422 4.438 4.422 4.436 669,459 +0.01(+0.31%)
Feb 06, 2007 4.448 4.450 4.422 4.422 734,485 -0.03(-0.57%)
Feb 05, 2007 4.422 4.448 4.422 4.448 486,165 +0.03(+0.57%)
Feb 02, 2007 4.436 4.448 4.420 4.422 596,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.