Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.263 6.285 6.190 6.272 312,512 +0.05(+0.81%)
Feb 27, 2007 6.297 6.297 6.178 6.222 417,850 -0.08(-1.20%)
Feb 26, 2007 6.297 6.316 6.269 6.297 332,243 +0.02(+0.35%)
Feb 23, 2007 6.256 6.294 6.256 6.275 423,260 +0.01(+0.15%)
Feb 22, 2007 6.269 6.300 6.256 6.266 584,290 -0.03(-0.45%)
Feb 21, 2007 6.285 6.297 6.253 6.294 515,868 +0.00(+0.00%)
Feb 20, 2007 6.288 6.319 6.285 6.294 396,210 -0.01(-0.15%)
Feb 16, 2007 6.325 6.325 6.285 6.303 489,454 -0.09(-1.47%)
Feb 15, 2007 6.344 6.439 6.338 6.398 502,820 +0.06(+0.94%)
Feb 14, 2007 6.300 6.360 6.300 6.338 452,675 +0.02(+0.35%)
Feb 13, 2007 6.297 6.329 6.297 6.316 400,983 +0.02(+0.30%)
Feb 12, 2007 6.329 6.382 6.291 6.297 293,898 -0.03(-0.50%)
Feb 09, 2007 6.357 6.398 6.325 6.329 393,027 -0.04(-0.59%)
Feb 08, 2007 6.341 6.379 6.338 6.366 273,687 +0.01(+0.20%)
Feb 07, 2007 6.338 6.388 6.335 6.354 488,500 +0.02(+0.35%)
Feb 06, 2007 6.310 6.404 6.310 6.332 576,971 -0.07(-1.13%)
Feb 05, 2007 6.391 6.413 6.382 6.404 470,042 +0.02(+0.30%)
Feb 02, 2007 6.357 6.426 6.354 6.385 391,754 +0.00(+0.00%)
Feb 01, 2007 6.354 6.388 6.347 6.385 470,678 +0.03(+0.49%)
Jan 31, 2007 6.344 6.354 6.310 6.354 295,646 +0.02(+0.35%)
Jan 30, 2007 6.332 6.366 6.313 6.332 450,629 +0.01(+0.15%)
Jan 29, 2007 6.288 6.329 6.281 6.322 378,706 +0.05(+0.85%)
Jan 26, 2007 6.281 6.303 6.241 6.269 496,137 +0.01(+0.10%)
Jan 25, 2007 6.307 6.325 6.237 6.263 673,079 -0.03(-0.45%)
Jan 24, 2007 6.285 6.341 6.275 6.291 427,397 +0.00(+0.00%)
Jan 23, 2007 6.319 6.382 6.285 6.291 553,421 -0.03(-0.40%)
Jan 22, 2007 6.439 6.439 6.300 6.316 525,097 -0.17(-2.66%)
Jan 19, 2007 6.495 6.505 6.457 6.489 325,242 -0.01(-0.10%)
Jan 18, 2007 6.457 6.514 6.445 6.495 450,629 +0.02(+0.34%)
Jan 17, 2007 6.407 6.505 6.401 6.473 393,982 +0.07(+1.08%)
Jan 16, 2007 6.382 6.424 6.379 6.404 443,628 +0.01(+0.20%)
Jan 12, 2007 6.410 6.422 6.363 6.391 363,431 -0.00(-0.05%)
Jan 11, 2007 6.391 6.470 6.376 6.395 369,796 +0.00(+0.05%)
Jan 10, 2007 6.382 6.407 6.351 6.391 364,704 +0.01(+0.20%)
Jan 09, 2007 6.335 6.379 6.329 6.379 316,649 +0.01(+0.15%)
Jan 08, 2007 6.395 6.395 6.291 6.369 398,756 -0.01(-0.15%)
Jan 05, 2007 6.335 6.379 6.322 6.379 273,050 +0.03(+0.54%)
Jan 04, 2007 6.398 6.442 6.344 6.344 440,127 -0.07(-1.13%)
Jan 03, 2007 6.454 6.489 6.388 6.417 420,714 -0.08(-1.16%)
Dec 29, 2006 6.505 6.520 6.420 6.492 342,745 +0.04(+0.63%)
Dec 28, 2006 6.454 6.467 6.410 6.451 232,634 +0.01(+0.15%)
Dec 27, 2006 6.417 6.476 6.417 6.442 361,521 +0.00(+0.05%)
Dec 26, 2006 6.442 6.505 6.417 6.439 304,238 -0.02(-0.29%)
Dec 22, 2006 6.385 6.457 6.373 6.457 293,418 +0.08(+1.23%)
Dec 21, 2006 6.373 6.413 6.338 6.379 373,615 +0.01(+0.15%)
Dec 20, 2006 6.332 6.401 6.329 6.369 434,399 -0.05(-0.83%)
Dec 19, 2006 6.369 6.423 6.363 6.423 328,106 +0.04(+0.69%)
Dec 18, 2006 6.391 6.410 6.351 6.379 353,884 -0.02(-0.25%)
Dec 15, 2006 6.379 6.401 6.347 6.395 304,238 +0.02(+0.25%)
Dec 14, 2006 6.335 6.394 6.319 6.379 446,810 -0.01(-0.10%)
Dec 13, 2006 6.357 6.388 6.307 6.385 389,208 +0.04(+0.69%)
Dec 12, 2006 6.351 6.376 6.319 6.341 423,578 -0.02(-0.25%)
Dec 11, 2006 6.313 6.363 6.313 6.357 354,202 +0.05(+0.80%)
Dec 08, 2006 6.222 6.310 6.222 6.307 348,155 +0.07(+1.16%)
Dec 07, 2006 6.219 6.272 6.219 6.234 298,828 +0.03(+0.46%)
Dec 06, 2006 6.281 6.285 6.197 6.206 340,199 -0.08(-1.20%)
Dec 05, 2006 6.347 6.354 6.253 6.281 521,278 -0.05(-0.74%)
Dec 04, 2006 6.278 6.329 6.272 6.329 462,722 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.