Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.437 6.447 6.428 6.446 34,833 +0.01(+0.23%)
Apr 27, 2007 6.413 6.446 6.413 6.431 77,390 +0.08(+1.20%)
Apr 26, 2007 6.227 6.395 6.227 6.355 46,539 +0.17(+2.79%)
Apr 25, 2007 6.137 6.235 6.137 6.182 12,649 +0.03(+0.56%)
Apr 24, 2007 6.155 6.169 6.146 6.147 5,774 -0.03(-0.56%)
Apr 23, 2007 6.177 6.200 6.177 6.182 6,484 -0.05(-0.87%)
Apr 20, 2007 6.218 6.300 6.218 6.237 25,112 +0.03(+0.41%)
Apr 19, 2007 6.220 6.220 6.202 6.211 1,099 -0.03(-0.41%)
Apr 18, 2007 6.098 6.257 6.098 6.237 42,376 +0.11(+1.81%)
Apr 17, 2007 6.151 6.222 6.126 6.126 5,395 -0.13(-2.01%)
Apr 16, 2007 6.227 6.291 6.227 6.251 3,299 +0.01(+0.09%)
Apr 13, 2007 6.209 6.273 6.209 6.246 7,463 +0.05(+0.85%)
Apr 12, 2007 6.197 6.209 6.193 6.193 4,078 -0.01(-0.12%)
Apr 11, 2007 6.231 6.233 6.200 6.200 1,099 -0.01(-0.12%)
Apr 10, 2007 6.155 6.207 6.155 6.207 15,102 +0.05(+0.77%)
Apr 09, 2007 6.233 6.238 6.160 6.160 6,118 -0.11(-1.80%)
Apr 05, 2007 6.331 6.331 6.273 6.273 2,199 -0.05(-0.72%)
Apr 04, 2007 6.364 6.386 6.282 6.318 10,232 -0.05(-0.71%)
Apr 03, 2007 6.455 6.455 6.364 6.364 2,821 -0.05(-0.71%)
Apr 02, 2007 6.409 6.409 6.409 6.409 0 +0.00(+0.00%)
Mar 30, 2007 6.409 6.409 6.409 6.409 18,182 -0.03(-0.48%)
Mar 29, 2007 6.418 6.440 6.415 6.440 1,099 +0.02(+0.34%)
Mar 28, 2007 6.411 6.482 6.411 6.418 4,399 +0.01(+0.14%)
Mar 27, 2007 6.409 6.410 6.409 6.410 5,332 -0.00(-0.03%)
Mar 26, 2007 6.527 6.535 6.391 6.411 10,449 -0.15(-2.22%)
Mar 23, 2007 6.557 6.557 6.557 6.557 274 -0.01(-0.10%)
Mar 22, 2007 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Mar 21, 2007 6.563 6.563 6.563 6.563 365 -0.01(-0.12%)
Mar 20, 2007 6.546 6.571 6.546 6.571 1,127 +0.03(+0.39%)
Mar 19, 2007 6.566 6.588 6.546 6.546 3,162 -0.05(-0.69%)
Mar 16, 2007 6.524 6.591 6.524 6.591 6,269 +0.00(+0.00%)
Mar 15, 2007 6.588 6.613 6.588 6.591 6,465 -0.01(-0.08%)
Mar 14, 2007 6.635 6.635 6.597 6.597 34,648 -0.04(-0.55%)
Mar 13, 2007 6.635 6.637 6.609 6.633 2,749 +0.02(+0.33%)
Mar 12, 2007 6.471 6.611 6.462 6.611 11,057 +0.14(+2.11%)
Mar 09, 2007 6.475 6.475 6.475 6.475 274 -0.02(-0.25%)
Mar 08, 2007 6.557 6.557 6.482 6.491 6,206 -0.10(-1.52%)
Mar 07, 2007 6.598 6.598 6.591 6.591 824 -0.05(-0.79%)
Mar 06, 2007 6.526 6.684 6.480 6.644 52,842 +0.09(+1.39%)
Mar 05, 2007 6.553 6.553 6.553 6.553 0 +0.00(+0.00%)
Mar 02, 2007 6.586 6.589 6.531 6.553 2,749 +0.01(+0.11%)
Mar 01, 2007 6.582 6.582 6.527 6.546 1,493 -0.05(-0.69%)
Feb 28, 2007 6.591 6.591 6.591 6.591 0 +0.00(+0.00%)
Feb 27, 2007 6.664 6.664 6.591 6.591 6,071 -0.08(-1.20%)
Feb 26, 2007 6.691 6.700 6.646 6.671 27,499 -0.00(-0.05%)
Feb 23, 2007 6.702 6.702 6.675 6.675 3,574 -0.03(-0.38%)
Feb 22, 2007 6.700 6.700 6.660 6.700 4,674 +0.00(+0.00%)
Feb 21, 2007 6.695 6.700 6.680 6.700 8,598 +0.00(+0.00%)
Feb 20, 2007 6.666 6.700 6.664 6.700 13,169 +0.00(+0.00%)
Feb 16, 2007 6.702 6.726 6.700 6.700 83,597 +0.00(+0.00%)
Feb 15, 2007 6.657 6.700 6.637 6.700 24,311 +0.01(+0.19%)
Feb 14, 2007 6.682 6.693 6.682 6.688 2,584 -0.00(-0.05%)
Feb 13, 2007 6.717 6.726 6.691 6.691 4,215 -0.01(-0.14%)
Feb 12, 2007 6.689 6.700 6.682 6.700 5,774 +0.02(+0.30%)
Feb 09, 2007 6.702 6.702 6.677 6.680 7,617 -0.02(-0.35%)
Feb 08, 2007 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Feb 07, 2007 6.711 6.713 6.673 6.704 1,649 +0.01(+0.19%)
Feb 06, 2007 6.688 6.700 6.682 6.691 57,335 +0.00(+0.00%)
Feb 05, 2007 6.702 6.702 6.689 6.691 4,674 +0.01(+0.16%)
Feb 02, 2007 6.660 6.700 6.660 6.680 2,199 -0.02(-0.30%)
Feb 01, 2007 6.693 6.700 6.678 6.700 3,016 +0.05(+0.74%)
Jan 31, 2007 6.671 6.698 6.651 6.651 9,586 -0.05(-0.71%)
Jan 30, 2007 6.688 6.704 6.678 6.698 7,210 +0.02(+0.33%)
Jan 29, 2007 6.640 6.702 6.640 6.677 11,662 -0.02(-0.35%)
Jan 26, 2007 6.726 6.726 6.668 6.700 8,524 +0.00(+0.05%)
Jan 25, 2007 6.684 6.722 6.682 6.697 42,898 -0.00(-0.05%)
Jan 24, 2007 6.773 6.773 6.684 6.700 11,274 -0.12(-1.71%)
Jan 23, 2007 6.814 6.818 6.813 6.817 3,712 +0.00(+0.04%)
Jan 22, 2007 6.797 6.814 6.797 6.814 1,649 +0.00(+0.01%)
Jan 19, 2007 6.849 6.855 6.813 6.813 12,649 -0.03(-0.45%)
Jan 18, 2007 6.771 6.844 6.771 6.844 2,859 +0.13(+1.95%)
Jan 17, 2007 6.684 6.731 6.684 6.713 7,916 -0.02(-0.35%)
Jan 16, 2007 6.690 6.755 6.690 6.737 5,807 +0.04(+0.62%)
Jan 12, 2007 6.713 6.757 6.695 6.695 2,766 -0.04(-0.65%)
Jan 11, 2007 6.724 6.755 6.724 6.738 3,805 -0.00(-0.03%)
Jan 10, 2007 6.769 6.818 6.709 6.740 14,381 -0.10(-1.51%)
Jan 09, 2007 6.755 6.844 6.646 6.844 18,072 +0.06(+0.83%)
Jan 08, 2007 6.720 6.788 6.720 6.788 3,239 +0.04(+0.65%)
Jan 05, 2007 6.749 6.771 6.708 6.744 72,635 -0.03(-0.43%)
Jan 04, 2007 6.765 6.797 6.764 6.773 8,662 -0.03(-0.40%)
Jan 03, 2007 6.773 6.800 6.697 6.800 31,192 +0.05(+0.78%)
Dec 29, 2006 6.755 6.764 6.733 6.748 6,126 +0.01(+0.08%)
Dec 28, 2006 6.753 6.764 6.742 6.742 10,020 +0.02(+0.24%)
Dec 27, 2006 6.702 6.753 6.693 6.726 26,426 +0.03(+0.52%)
Dec 26, 2006 6.724 6.728 6.691 6.691 52,792 +0.01(+0.16%)
Dec 22, 2006 6.626 6.713 6.626 6.680 8,524 +0.11(+1.72%)
Dec 21, 2006 6.557 6.575 6.482 6.567 27,455 -0.00(-0.03%)
Dec 20, 2006 6.637 6.637 6.546 6.569 15,063 -0.06(-0.96%)
Dec 19, 2006 6.635 6.728 6.564 6.633 23,627 +0.03(+0.39%)
Dec 18, 2006 6.637 6.648 6.537 6.607 153,439 -0.03(-0.44%)
Dec 15, 2006 6.729 6.740 6.637 6.637 483,155 -0.10(-1.48%)
Dec 14, 2006 6.818 6.818 6.715 6.737 98,171 +0.01(+0.14%)
Dec 13, 2006 6.773 6.773 6.728 6.728 48,555 +0.01(+0.14%)
Dec 12, 2006 6.773 6.773 6.709 6.718 36,254 -0.02(-0.28%)
Dec 11, 2006 6.737 6.764 6.728 6.737 29,539 +0.00(+0.01%)
Dec 08, 2006 6.729 6.777 6.728 6.737 16,224 +0.00(+0.05%)
Dec 07, 2006 6.818 6.818 6.733 6.733 3,849 -0.03(-0.43%)
Dec 06, 2006 6.771 6.791 6.729 6.762 21,281 +0.04(+0.60%)
Dec 05, 2006 6.760 6.760 6.660 6.722 51,321 -0.02(-0.35%)
Dec 04, 2006 6.728 6.809 6.728 6.746 25,139 +0.03(+0.41%)
Dec 01, 2006 6.746 6.786 6.709 6.718 34,580 -0.02(-0.35%)
Nov 30, 2006 6.754 6.778 6.742 6.742 3,024 +0.01(+0.22%)
Nov 29, 2006 6.782 6.818 6.720 6.728 406,246 +0.00(+0.05%)
Nov 28, 2006 6.700 6.798 6.698 6.724 8,992 +0.11(+1.59%)
Nov 27, 2006 6.746 6.746 6.509 6.618 84,185 -0.07(-1.09%)
Nov 24, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Nov 22, 2006 6.628 6.691 6.628 6.691 3,849 +0.05(+0.68%)
Nov 21, 2006 6.813 6.813 6.646 6.646 2,818 +0.09(+1.39%)
Nov 20, 2006 6.555 6.591 6.555 6.555 4,399 -0.03(-0.52%)
Nov 17, 2006 6.651 6.653 6.553 6.589 4,116 -0.15(-2.21%)
Nov 16, 2006 6.818 6.818 6.527 6.738 137,786 -0.08(-1.17%)
Nov 15, 2006 6.782 6.818 6.782 6.818 4,784 +0.01(+0.13%)
Nov 14, 2006 6.818 6.829 6.791 6.809 11,714 +0.00(+0.00%)
Nov 13, 2006 6.771 6.820 6.768 6.809 16,284 +0.08(+1.22%)
Nov 10, 2006 6.729 6.737 6.726 6.728 109,171 +0.02(+0.33%)
Nov 09, 2006 6.511 6.706 6.511 6.706 32,454 +0.25(+3.89%)
Nov 08, 2006 6.455 6.455 6.455 6.455 687 +0.00(+0.00%)
Nov 07, 2006 6.455 6.455 6.455 6.455 549 -0.05(-0.78%)
Nov 06, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 03, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 02, 2006 6.346 6.560 6.346 6.506 1,355 -0.02(-0.28%)
Nov 01, 2006 6.369 6.535 6.369 6.524 1,726 +0.14(+2.22%)
Oct 31, 2006 6.446 6.446 6.364 6.382 13,889 -0.14(-2.11%)
Oct 30, 2006 6.524 6.549 6.473 6.520 1,715 +0.00(+0.02%)
Oct 27, 2006 6.527 6.532 6.518 6.518 1,655 -0.04(-0.55%)
Oct 26, 2006 6.555 6.555 6.555 6.555 274 -0.01(-0.14%)
Oct 25, 2006 6.678 6.678 6.564 6.564 3,475 -0.05(-0.77%)
Oct 24, 2006 6.686 6.686 6.580 6.615 2,483 -0.02(-0.33%)
Oct 23, 2006 6.655 6.655 6.637 6.637 2,474 -0.08(-1.14%)
Oct 20, 2006 6.842 6.842 6.678 6.713 13,452 -0.06(-0.86%)
Oct 19, 2006 6.771 6.771 6.771 6.771 412 -0.12(-1.69%)
Oct 18, 2006 6.855 6.888 6.835 6.888 3,907 +0.12(+1.75%)
Oct 17, 2006 6.857 6.857 6.487 6.769 7,848 -0.05(-0.75%)
Oct 16, 2006 6.658 6.864 6.658 6.820 10,554 +0.22(+3.28%)
Oct 13, 2006 6.491 6.604 6.491 6.604 5,147 +0.05(+0.78%)
Oct 12, 2006 6.548 6.553 6.548 6.553 866 +0.08(+1.18%)
Oct 11, 2006 6.473 6.526 6.446 6.477 35,050 -0.02(-0.25%)
Oct 10, 2006 6.441 6.493 6.441 6.493 23,924 +0.11(+1.74%)
Oct 09, 2006 6.409 6.537 6.364 6.382 4,138 +0.02(+0.34%)
Oct 06, 2006 6.337 6.382 6.337 6.360 2,474 -0.02(-0.26%)
Oct 05, 2006 6.338 6.400 6.338 6.377 824 +0.01(+0.11%)
Oct 04, 2006 6.364 6.400 6.364 6.369 7,149 +0.01(+0.20%)
Oct 03, 2006 6.364 6.367 6.355 6.357 4,914 -0.01(-0.11%)
Oct 02, 2006 6.382 6.382 6.364 6.364 9,473 -0.02(-0.28%)
Sep 29, 2006 6.382 6.409 6.382 6.382 1,924 +0.00(+0.00%)
Sep 28, 2006 6.418 6.418 6.382 6.382 14,527 -0.04(-0.57%)
Sep 27, 2006 6.409 6.418 6.409 6.418 3,024 -0.06(-0.87%)
Sep 26, 2006 6.502 6.502 6.411 6.475 18,630 -0.02(-0.34%)
Sep 25, 2006 6.493 6.629 6.493 6.497 11,513 -0.05(-0.75%)
Sep 22, 2006 6.600 6.600 6.473 6.546 16,334 -0.07(-1.07%)
Sep 21, 2006 6.709 6.731 6.617 6.617 9,764 -0.09(-1.27%)
Sep 20, 2006 6.760 6.760 6.700 6.702 4,435 -0.09(-1.26%)
Sep 19, 2006 6.809 6.900 6.755 6.788 19,540 -0.08(-1.11%)
Sep 18, 2006 6.862 6.878 6.862 6.864 7,023 +0.00(+0.00%)
Sep 15, 2006 6.877 6.909 6.864 6.864 3,437 -0.05(-0.71%)
Sep 14, 2006 6.913 6.926 6.913 6.913 2,846 -0.06(-0.89%)
Sep 13, 2006 6.986 6.986 6.975 6.975 549 +0.08(+1.22%)
Sep 12, 2006 6.988 6.988 6.891 6.891 4,124 -0.11(-1.58%)
Sep 11, 2006 6.949 7.002 6.949 7.002 549 -0.00(-0.03%)
Sep 08, 2006 7.000 7.080 7.000 7.004 2,887 -0.04(-0.62%)
Sep 07, 2006 7.038 7.075 7.038 7.048 80,847 -0.03(-0.49%)
Sep 06, 2006 7.055 7.082 7.046 7.082 24,190 +0.00(+0.00%)
Sep 05, 2006 7.046 7.082 7.046 7.082 2,749 +0.00(+0.00%)
Sep 01, 2006 6.991 7.082 6.991 7.082 3,995 -0.01(-0.20%)
Aug 31, 2006 7.097 7.102 7.046 7.097 71,063 +0.00(+0.00%)
Aug 30, 2006 7.091 7.102 7.064 7.097 106,770 +0.02(+0.33%)
Aug 29, 2006 7.073 7.089 7.073 7.073 28,640 +0.02(+0.26%)
Aug 28, 2006 7.048 7.055 7.000 7.055 22,078 -0.02(-0.26%)
Aug 25, 2006 7.073 7.073 7.046 7.073 5,224 +0.00(+0.00%)
Aug 24, 2006 6.909 7.076 6.909 7.073 21,399 +0.17(+2.48%)
Aug 23, 2006 6.818 6.909 6.809 6.902 20,693 +0.02(+0.26%)
Aug 22, 2006 6.809 6.900 6.809 6.884 9,294 +0.09(+1.26%)
Aug 21, 2006 6.766 6.798 6.766 6.798 5,282 +0.07(+1.05%)
Aug 18, 2006 6.728 6.800 6.728 6.728 13,950 +0.02(+0.27%)
Aug 17, 2006 6.698 6.713 6.698 6.709 7,388 +0.05(+0.74%)
Aug 16, 2006 6.546 6.662 6.546 6.660 11,434 +0.11(+1.75%)
Aug 15, 2006 6.535 6.546 6.527 6.546 8,805 +0.05(+0.76%)
Aug 14, 2006 6.458 6.542 6.455 6.497 1,718 -0.03(-0.39%)
Aug 11, 2006 6.493 6.542 6.493 6.522 4,823 -0.02(-0.31%)
Aug 10, 2006 6.526 6.546 6.469 6.542 7,125 -0.00(-0.06%)
Aug 09, 2006 6.504 6.546 6.482 6.546 7,993 -0.03(-0.44%)
Aug 08, 2006 6.567 6.582 6.557 6.574 2,312 +0.00(+0.05%)
Aug 07, 2006 6.591 6.591 6.500 6.571 11,838 -0.02(-0.30%)
Aug 04, 2006 6.226 6.591 6.226 6.591 39,912 +0.48(+7.82%)
Aug 03, 2006 6.127 6.224 6.113 6.113 1,374 -0.04(-0.71%)
Aug 02, 2006 6.166 6.166 6.157 6.157 1,099 -0.05(-0.85%)
Aug 01, 2006 5.882 6.218 5.855 6.209 75,080 +0.28(+4.72%)
Jul 31, 2006 5.998 5.998 5.929 5.929 1,374 +0.05(+0.90%)
Jul 28, 2006 5.827 5.877 5.822 5.877 6,473 -0.08(-1.37%)
Jul 27, 2006 5.917 5.989 5.917 5.958 1,374 -0.05(-0.79%)
Jul 26, 2006 5.775 6.006 5.773 6.006 9,751 +0.04(+0.67%)
Jul 25, 2006 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Jul 24, 2006 5.826 6.006 5.789 5.966 41,163 +0.10(+1.64%)
Jul 21, 2006 5.735 5.955 5.735 5.869 11,219 -0.01(-0.12%)
Jul 20, 2006 5.842 5.877 5.818 5.877 16,150 -0.14(-2.33%)
Jul 19, 2006 6.053 6.053 6.017 6.017 2,749 +0.11(+1.85%)
Jul 18, 2006 5.962 5.962 5.884 5.907 10,202 -0.03(-0.58%)
Jul 17, 2006 5.761 6.000 5.761 5.942 1,649 +0.03(+0.55%)
Jul 14, 2006 5.840 5.964 5.840 5.909 10,532 -0.10(-1.66%)
Jul 13, 2006 5.938 6.027 5.938 6.009 37,063 +0.04(+0.64%)
Jul 12, 2006 5.838 6.009 5.789 5.971 36,073 +0.12(+2.02%)
Jul 11, 2006 6.000 6.046 5.853 5.853 10,724 +0.00(+0.03%)
Jul 10, 2006 5.851 5.851 5.851 5.851 0 +0.00(+0.00%)
Jul 07, 2006 5.833 5.900 5.747 5.851 48,307 -0.01(-0.12%)
Jul 06, 2006 5.675 5.873 5.651 5.858 18,693 +0.16(+2.74%)
Jul 05, 2006 5.637 5.727 5.637 5.702 16,235 +0.02(+0.35%)
Jul 03, 2006 5.682 5.682 5.682 5.682 2,480 +0.01(+0.10%)
Jun 30, 2006 5.677 5.677 5.618 5.677 1,099 -0.02(-0.41%)
Jun 29, 2006 5.682 5.700 5.593 5.700 133,645 +0.05(+0.97%)
Jun 28, 2006 5.649 5.682 5.637 5.646 2,758 -0.01(-0.19%)
Jun 27, 2006 5.637 5.682 5.637 5.657 3,550 +0.00(+0.06%)
Jun 26, 2006 5.638 5.653 5.637 5.653 824 -0.09(-1.61%)
Jun 23, 2006 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Jun 22, 2006 5.720 5.782 5.720 5.746 15,402 +0.03(+0.48%)
Jun 21, 2006 5.680 5.727 5.629 5.718 64,507 +0.05(+0.96%)
Jun 20, 2006 5.658 5.697 5.658 5.664 1,924 -0.02(-0.32%)
Jun 19, 2006 5.698 5.698 5.662 5.682 3,849 +0.03(+0.45%)
Jun 16, 2006 5.709 5.718 5.657 5.657 8,620 -0.03(-0.51%)
Jun 15, 2006 5.769 5.769 5.586 5.686 18,781 -0.03(-0.60%)
Jun 14, 2006 5.720 5.720 5.720 5.720 274 +0.09(+1.61%)
Jun 13, 2006 5.591 5.629 5.591 5.629 13,089 -0.00(-0.03%)
Jun 12, 2006 5.635 5.640 5.631 5.631 1,924 -0.01(-0.19%)
Jun 09, 2006 5.642 5.642 5.642 5.642 0 +0.00(+0.00%)
Jun 08, 2006 5.618 5.669 5.591 5.642 187,565 -0.01(-0.10%)
Jun 07, 2006 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Jun 06, 2006 5.602 5.806 5.582 5.647 59,485 -0.02(-0.38%)
Jun 05, 2006 5.580 5.673 5.546 5.669 36,394 +0.05(+0.94%)
Jun 02, 2006 5.611 5.700 5.364 5.617 16,452 -0.11(-1.97%)
Jun 01, 2006 5.524 5.807 5.391 5.729 59,832 +0.13(+2.31%)
May 31, 2006 5.620 5.621 5.600 5.600 10,732 -0.03(-0.61%)
May 30, 2006 5.637 5.637 5.635 5.635 1,649 +0.00(+0.00%)
May 26, 2006 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
May 25, 2006 5.631 5.637 5.546 5.635 47,859 +0.04(+0.78%)
May 24, 2006 5.591 5.591 5.591 5.591 4,399 +0.05(+0.92%)
May 23, 2006 5.520 5.622 5.520 5.540 4,124 +0.09(+1.57%)
May 22, 2006 5.406 5.489 5.406 5.455 11,555 -0.01(-0.17%)
May 19, 2006 5.437 5.464 5.437 5.464 824 -0.02(-0.30%)
May 18, 2006 5.457 5.489 5.446 5.480 31,717 -0.03(-0.53%)
May 17, 2006 5.509 5.527 5.482 5.509 1,099 -0.04(-0.66%)
May 16, 2006 5.577 5.607 5.546 5.546 15,462 -0.08(-1.36%)
May 15, 2006 5.680 5.680 5.611 5.622 7,699 -0.01(-0.26%)
May 12, 2006 5.318 5.942 5.275 5.637 129,047 +0.33(+6.31%)
May 11, 2006 5.273 5.340 5.273 5.302 6,599 +0.03(+0.55%)
May 10, 2006 5.282 5.317 5.273 5.273 42,813 +0.00(+0.00%)
May 09, 2006 5.300 5.300 5.273 5.273 7,149 +0.00(+0.00%)
May 08, 2006 5.291 5.291 5.273 5.273 14,577 -0.00(-0.03%)
May 05, 2006 5.275 5.275 5.275 5.275 824 +0.00(+0.03%)
May 04, 2006 5.337 5.337 5.273 5.273 5,851 +0.00(+0.00%)
May 03, 2006 5.309 5.309 5.182 5.273 298,474 -0.04(-0.82%)
May 02, 2006 5.291 5.364 5.291 5.317 4,966 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.