Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.920 2.948 2.895 2.902 193,127 +0.01(+0.25%)
Oct 30, 2007 2.898 2.909 2.881 2.895 180,740 +0.00(+0.12%)
Oct 29, 2007 2.920 2.955 2.891 2.891 148,364 -0.02(-0.73%)
Oct 26, 2007 2.948 2.955 2.913 2.913 110,077 -0.01(-0.49%)
Oct 25, 2007 2.920 2.948 2.916 2.927 103,601 +0.01(+0.24%)
Oct 24, 2007 2.909 2.948 2.895 2.920 125,279 +0.00(+0.12%)
Oct 23, 2007 2.948 2.948 2.906 2.916 143,578 -0.04(-1.32%)
Oct 22, 2007 2.930 2.955 2.923 2.955 122,182 +0.00(+0.12%)
Oct 19, 2007 2.955 2.970 2.948 2.952 87,273 +0.00(+0.00%)
Oct 18, 2007 2.955 2.970 2.948 2.952 72,633 -0.01(-0.36%)
Oct 17, 2007 2.955 2.984 2.952 2.962 61,372 +0.00(+0.12%)
Oct 16, 2007 2.973 2.998 2.959 2.959 92,903 -0.04(-1.42%)
Oct 15, 2007 2.980 3.001 2.977 3.001 110,640 +0.01(+0.48%)
Oct 12, 2007 2.980 2.987 2.966 2.987 41,665 -0.01(-0.24%)
Oct 11, 2007 2.955 2.998 2.955 2.994 119,085 +0.03(+1.08%)
Oct 10, 2007 2.973 2.998 2.962 2.962 46,451 -0.02(-0.83%)
Oct 09, 2007 2.962 2.987 2.962 2.987 61,372 +0.01(+0.48%)
Oct 08, 2007 2.980 2.984 2.955 2.973 91,777 -0.00(-0.12%)
Oct 05, 2007 2.955 3.012 2.948 2.977 92,903 +0.02(+0.72%)
Oct 04, 2007 2.955 2.977 2.952 2.955 60,809 -0.01(-0.36%)
Oct 03, 2007 2.945 2.994 2.945 2.966 76,293 +0.00(+0.12%)
Oct 02, 2007 2.987 2.987 2.962 2.962 45,325 -0.02(-0.83%)
Oct 01, 2007 2.977 2.991 2.965 2.987 63,062 -0.01(-0.24%)
Sep 28, 2007 2.980 3.001 2.952 2.994 118,522 +0.00(+0.12%)
Sep 27, 2007 2.991 3.001 2.973 2.991 84,458 +0.02(+0.60%)
Sep 26, 2007 2.994 3.001 2.969 2.973 50,956 -0.01(-0.24%)
Sep 25, 2007 2.938 2.984 2.938 2.980 108,387 +0.02(+0.72%)
Sep 24, 2007 2.970 2.991 2.945 2.959 94,311 -0.02(-0.83%)
Sep 21, 2007 2.966 2.984 2.934 2.984 94,593 +0.04(+1.20%)
Sep 20, 2007 2.948 2.973 2.934 2.948 97,126 -0.02(-0.72%)
Sep 19, 2007 2.959 2.977 2.948 2.970 99,097 +0.02(+0.84%)
Sep 18, 2007 2.930 2.952 2.930 2.945 101,349 +0.02(+0.61%)
Sep 17, 2007 2.930 2.934 2.920 2.927 70,944 +0.01(+0.24%)
Sep 14, 2007 2.920 2.941 2.916 2.920 97,689 -0.01(-0.27%)
Sep 13, 2007 2.930 2.938 2.913 2.928 102,757 +0.00(+0.03%)
Sep 12, 2007 2.909 2.930 2.909 2.927 144,423 +0.00(+0.12%)
Sep 11, 2007 2.923 2.948 2.923 2.923 62,498 -0.02(-0.60%)
Sep 10, 2007 2.920 2.948 2.913 2.941 95,156 +0.01(+0.36%)
Sep 07, 2007 2.920 2.959 2.913 2.930 105,572 -0.01(-0.24%)
Sep 06, 2007 2.909 2.948 2.909 2.938 67,566 +0.01(+0.36%)
Sep 05, 2007 2.898 2.930 2.895 2.927 89,807 +0.01(+0.24%)
Sep 04, 2007 2.927 2.948 2.870 2.920 116,270 -0.01(-0.24%)
Aug 31, 2007 2.902 2.927 2.895 2.927 148,364 +0.02(+0.86%)
Aug 30, 2007 2.884 2.916 2.863 2.902 147,520 +0.00(+0.12%)
Aug 29, 2007 2.877 2.916 2.874 2.898 231,978 +0.00(+0.00%)
Aug 28, 2007 2.895 2.909 2.874 2.898 123,871 +0.00(+0.12%)
Aug 27, 2007 2.902 2.923 2.895 2.895 188,623 +0.02(+0.62%)
Aug 24, 2007 2.881 2.920 2.856 2.877 141,045 +0.02(+0.75%)
Aug 23, 2007 2.842 2.916 2.824 2.856 246,336 +0.03(+1.00%)
Aug 22, 2007 2.806 2.856 2.806 2.827 106,980 +0.02(+0.63%)
Aug 21, 2007 2.799 2.827 2.792 2.810 150,898 -0.01(-0.25%)
Aug 20, 2007 2.827 2.827 2.756 2.817 47,578 -0.01(-0.38%)
Aug 17, 2007 2.788 2.842 2.788 2.827 146,112 +0.07(+2.45%)
Aug 16, 2007 2.778 2.799 2.760 2.760 143,860 -0.05(-1.89%)
Aug 15, 2007 2.806 2.827 2.799 2.813 221,280 -0.01(-0.25%)
Aug 14, 2007 2.842 2.842 2.810 2.820 173,702 -0.02(-0.63%)
Aug 13, 2007 2.820 2.845 2.820 2.838 446,501 +0.02(+0.63%)
Aug 10, 2007 2.842 2.845 2.756 2.820 201,010 -0.02(-0.75%)
Aug 09, 2007 2.856 2.856 2.753 2.842 43,636 -0.02(-0.74%)
Aug 08, 2007 2.838 2.874 2.831 2.863 98,815 +0.04(+1.38%)
Aug 07, 2007 2.827 2.868 2.806 2.824 351,627 -0.05(-1.85%)
Aug 06, 2007 2.948 2.948 2.835 2.877 167,508 -0.04(-1.34%)
Aug 03, 2007 2.916 2.973 2.913 2.916 127,250 -0.06(-1.91%)
Aug 02, 2007 2.941 2.994 2.905 2.973 64,469 +0.00(+0.12%)
Aug 01, 2007 2.913 2.970 2.859 2.970 110,358 +0.02(+0.72%)
Jul 31, 2007 2.945 2.973 2.913 2.948 106,698 +0.00(+0.12%)
Jul 30, 2007 2.970 2.970 2.899 2.945 122,182 -0.03(-1.07%)
Jul 27, 2007 2.980 2.984 2.930 2.977 122,745 +0.02(+0.84%)
Jul 26, 2007 2.970 2.978 2.909 2.952 249,432 -0.07(-2.46%)
Jul 25, 2007 3.009 3.280 3.005 3.026 136,259 -0.02(-0.82%)
Jul 24, 2007 3.055 3.069 2.991 3.051 183,555 -0.02(-0.69%)
Jul 23, 2007 3.069 3.076 3.055 3.073 224,940 +0.00(+0.00%)
Jul 20, 2007 3.076 3.087 3.055 3.073 108,669 -0.01(-0.46%)
Jul 19, 2007 3.073 3.090 3.065 3.087 155,121 +0.01(+0.46%)
Jul 18, 2007 3.090 3.090 3.051 3.073 161,033 -0.03(-1.03%)
Jul 17, 2007 3.051 3.119 3.051 3.104 135,132 +0.01(+0.34%)
Jul 16, 2007 3.115 3.119 3.065 3.094 108,387 -0.02(-0.67%)
Jul 13, 2007 3.090 3.119 3.076 3.115 136,259 +0.01(+0.45%)
Jul 12, 2007 3.112 3.115 3.090 3.101 91,496 +0.00(+0.00%)
Jul 11, 2007 3.197 3.215 3.083 3.101 180,458 -0.04(-1.24%)
Jul 10, 2007 3.168 3.172 3.140 3.140 59,402 -0.02(-0.56%)
Jul 09, 2007 3.154 3.161 3.147 3.158 126,124 -0.00(-0.11%)
Jul 06, 2007 3.147 3.186 3.147 3.161 65,314 +0.00(+0.00%)
Jul 05, 2007 3.133 3.171 3.133 3.161 63,625 +0.02(+0.56%)
Jul 03, 2007 3.168 3.168 3.134 3.144 36,035 -0.01(-0.34%)
Jul 02, 2007 3.129 3.154 3.108 3.154 190,030 -0.00(-0.11%)
Jun 29, 2007 3.119 3.190 3.119 3.158 118,241 +0.03(+1.02%)
Jun 28, 2007 3.097 3.158 3.094 3.126 105,291 +0.00(+0.00%)
Jun 27, 2007 3.112 3.126 3.076 3.126 103,601 +0.02(+0.57%)
Jun 26, 2007 3.090 3.119 3.062 3.108 85,865 -0.01(-0.34%)
Jun 25, 2007 3.090 3.133 3.026 3.119 293,351 +0.00(+0.11%)
Jun 22, 2007 3.140 3.176 3.080 3.115 138,229 -0.02(-0.78%)
Jun 21, 2007 3.115 3.140 3.073 3.140 192,282 +0.02(+0.56%)
Jun 20, 2007 3.172 3.176 3.083 3.122 239,860 -0.05(-1.57%)
Jun 19, 2007 3.158 3.173 3.154 3.172 168,634 +0.00(+0.00%)
Jun 18, 2007 3.136 3.172 3.133 3.172 150,616 +0.03(+0.90%)
Jun 15, 2007 3.136 3.151 3.126 3.144 127,250 +0.02(+0.68%)
Jun 14, 2007 3.115 3.168 3.115 3.122 89,807 -0.01(-0.23%)
Jun 13, 2007 3.154 3.154 3.097 3.129 132,599 +0.00(+0.00%)
Jun 12, 2007 3.168 3.168 3.097 3.129 328,823 +0.00(+0.11%)
Jun 11, 2007 3.133 3.140 3.108 3.126 70,381 +0.02(+0.57%)
Jun 08, 2007 3.104 3.161 3.097 3.108 132,036 -0.01(-0.23%)
Jun 07, 2007 3.158 3.161 3.115 3.115 129,220 -0.03(-0.90%)
Jun 06, 2007 3.172 3.172 3.144 3.144 128,376 -0.03(-0.90%)
Jun 05, 2007 3.136 3.172 3.136 3.172 147,520 +0.02(+0.56%)
Jun 04, 2007 3.140 3.161 3.136 3.154 121,056 +0.02(+0.79%)
Jun 01, 2007 3.136 3.151 3.129 3.129 89,525 +0.00(+0.00%)
May 31, 2007 3.122 3.161 3.122 3.129 162,441 -0.02(-0.68%)
May 30, 2007 3.129 3.151 3.112 3.151 76,856 +0.02(+0.80%)
May 29, 2007 3.151 3.154 3.115 3.126 118,241 -0.02(-0.79%)
May 25, 2007 3.154 3.158 3.129 3.151 65,877 -0.00(-0.11%)
May 24, 2007 3.154 3.176 3.133 3.154 115,707 -0.02(-0.56%)
May 23, 2007 3.161 3.176 3.147 3.172 137,103 +0.00(+0.11%)
May 22, 2007 3.176 3.183 3.158 3.168 146,675 -0.02(-0.56%)
May 21, 2007 3.183 3.204 3.176 3.186 109,513 -0.01(-0.22%)
May 18, 2007 3.186 3.202 3.176 3.193 119,930 -0.01(-0.22%)
May 17, 2007 3.208 3.225 3.172 3.200 193,690 -0.01(-0.44%)
May 16, 2007 3.211 3.215 3.200 3.215 50,674 +0.01(+0.33%)
May 15, 2007 3.193 3.204 3.190 3.204 74,323 +0.01(+0.22%)
May 14, 2007 3.193 3.211 3.183 3.197 78,264 +0.00(+0.11%)
May 11, 2007 3.222 3.229 3.190 3.193 100,505 -0.03(-0.88%)
May 10, 2007 3.229 3.229 3.204 3.222 41,384 -0.01(-0.22%)
May 09, 2007 3.197 3.243 3.197 3.229 104,728 +0.02(+0.78%)
May 08, 2007 3.197 3.215 3.183 3.204 131,754 +0.01(+0.33%)
May 07, 2007 3.186 3.204 3.179 3.193 113,173 +0.02(+0.56%)
May 04, 2007 3.186 3.208 3.172 3.176 105,291 -0.01(-0.22%)
May 03, 2007 3.211 3.229 3.183 3.183 107,261 -0.02(-0.67%)
May 02, 2007 3.204 3.232 3.183 3.204 105,291 +0.00(+0.00%)
May 01, 2007 3.200 3.204 3.190 3.204 73,760 +0.00(+0.11%)
Apr 30, 2007 3.193 3.200 3.172 3.200 118,804 +0.01(+0.22%)
Apr 27, 2007 3.186 3.218 3.168 3.193 181,303 -0.01(-0.33%)
Apr 26, 2007 3.211 3.222 3.183 3.204 93,466 +0.01(+0.22%)
Apr 25, 2007 3.200 3.218 3.172 3.197 116,552 +0.00(+0.00%)
Apr 24, 2007 3.186 3.204 3.183 3.197 94,311 +0.01(+0.33%)
Apr 23, 2007 3.193 3.211 3.181 3.186 65,595 -0.02(-0.55%)
Apr 20, 2007 3.176 3.204 3.176 3.204 101,912 +0.00(+0.00%)
Apr 19, 2007 3.165 3.215 3.165 3.204 102,757 +0.03(+0.89%)
Apr 18, 2007 3.190 3.215 3.136 3.176 140,200 -0.01(-0.22%)
Apr 17, 2007 3.172 3.222 3.161 3.183 74,886 -0.00(-0.11%)
Apr 16, 2007 3.183 3.218 3.161 3.186 98,534 +0.00(+0.08%)
Apr 13, 2007 3.172 3.190 3.155 3.184 78,827 +0.02(+0.71%)
Apr 12, 2007 3.161 3.179 3.140 3.161 117,396 -0.00(-0.11%)
Apr 11, 2007 3.140 3.176 3.129 3.165 124,716 +0.02(+0.79%)
Apr 10, 2007 3.126 3.140 3.122 3.140 67,566 +0.01(+0.23%)
Apr 09, 2007 3.136 3.147 3.119 3.133 95,156 +0.00(+0.00%)
Apr 05, 2007 3.129 3.147 3.119 3.133 68,974 +0.00(+0.00%)
Apr 04, 2007 3.136 3.144 3.112 3.133 78,827 +0.00(+0.00%)
Apr 03, 2007 3.151 3.154 3.108 3.133 72,633 +0.01(+0.23%)
Apr 02, 2007 3.108 3.144 3.101 3.126 45,325 +0.03(+0.92%)
Mar 30, 2007 3.104 3.119 3.090 3.097 91,214 +0.00(+0.11%)
Mar 29, 2007 3.112 3.154 3.094 3.094 90,088 -0.02(-0.57%)
Mar 28, 2007 3.126 3.168 3.094 3.112 118,241 +0.00(+0.11%)
Mar 27, 2007 3.112 3.129 3.094 3.108 59,120 +0.01(+0.23%)
Mar 26, 2007 3.104 3.144 3.090 3.101 124,716 +0.00(+0.11%)
Mar 23, 2007 3.126 3.211 3.097 3.097 113,736 -0.04(-1.25%)
Mar 22, 2007 3.126 3.165 3.097 3.136 92,903 -0.00(-0.11%)
Mar 21, 2007 3.133 3.168 3.090 3.140 202,980 -0.06(-2.00%)
Mar 20, 2007 3.108 3.225 3.104 3.204 246,336 +0.09(+2.97%)
Mar 19, 2007 3.126 3.126 3.090 3.112 114,863 -0.01(-0.45%)
Mar 16, 2007 3.097 3.126 3.062 3.126 78,827 +0.03(+1.03%)
Mar 15, 2007 3.076 3.101 3.065 3.094 59,120 -0.00(-0.11%)
Mar 14, 2007 3.094 3.112 3.033 3.097 97,971 +0.00(+0.11%)
Mar 13, 2007 3.087 3.094 3.073 3.094 55,179 +0.01(+0.23%)
Mar 12, 2007 3.080 3.087 3.062 3.087 52,927 +0.01(+0.46%)
Mar 09, 2007 3.055 3.073 3.041 3.073 50,956 +0.00(+0.00%)
Mar 08, 2007 3.048 3.073 3.041 3.073 57,994 +0.04(+1.17%)
Mar 07, 2007 3.030 3.087 2.948 3.037 77,701 +0.01(+0.47%)
Mar 06, 2007 3.016 3.041 3.012 3.023 78,827 +0.01(+0.35%)
Mar 05, 2007 3.019 3.058 3.012 3.012 131,191 -0.02(-0.82%)
Mar 02, 2007 3.076 3.080 3.019 3.037 210,300 -0.04(-1.27%)
Mar 01, 2007 3.062 3.087 3.051 3.076 110,077 +0.01(+0.46%)
Feb 28, 2007 3.090 3.090 3.062 3.062 168,916 -0.01(-0.35%)
Feb 27, 2007 3.108 3.108 3.073 3.073 92,340 -0.04(-1.14%)
Feb 26, 2007 3.108 3.119 3.094 3.108 110,077 +0.01(+0.34%)
Feb 23, 2007 3.087 3.097 3.087 3.097 53,490 +0.01(+0.35%)
Feb 22, 2007 3.090 3.097 3.080 3.087 158,499 +0.00(+0.00%)
Feb 21, 2007 3.083 3.090 3.083 3.087 119,367 -0.02(-0.57%)
Feb 20, 2007 3.094 3.108 3.076 3.104 167,790 +0.02(+0.58%)
Feb 16, 2007 3.094 3.101 3.076 3.087 89,244 -0.01(-0.46%)
Feb 15, 2007 3.080 3.112 3.065 3.101 240,987 +0.04(+1.28%)
Feb 14, 2007 3.051 3.062 3.041 3.062 155,402 +0.01(+0.35%)
Feb 13, 2007 3.051 3.051 3.030 3.051 293,914 +0.00(+0.12%)
Feb 12, 2007 3.073 3.076 3.037 3.048 140,214 -0.01(-0.46%)
Feb 09, 2007 3.058 3.069 3.058 3.062 96,282 +0.00(+0.12%)
Feb 08, 2007 3.069 3.073 3.041 3.058 98,252 -0.01(-0.35%)
Feb 07, 2007 3.087 3.090 3.055 3.069 123,590 +0.00(+0.00%)
Feb 06, 2007 3.069 3.090 3.065 3.069 139,355 -0.01(-0.23%)
Feb 05, 2007 3.065 3.087 3.065 3.076 110,358 -0.01(-0.23%)
Feb 02, 2007 3.073 3.083 3.055 3.083 122,464 +0.00(+0.12%)
Feb 01, 2007 3.058 3.080 3.058 3.080 74,604 +0.02(+0.58%)
Jan 31, 2007 3.044 3.073 3.041 3.062 166,100 +0.01(+0.47%)
Jan 30, 2007 3.030 3.051 3.030 3.048 101,068 +0.01(+0.35%)
Jan 29, 2007 3.051 3.055 3.019 3.037 214,523 -0.01(-0.47%)
Jan 26, 2007 3.048 3.055 3.037 3.051 81,361 -0.01(-0.35%)
Jan 25, 2007 3.044 3.083 3.041 3.062 128,376 -0.00(-0.12%)
Jan 24, 2007 3.048 3.065 3.037 3.065 96,000 +0.02(+0.82%)
Jan 23, 2007 3.069 3.069 3.023 3.041 107,261 -0.01(-0.23%)
Jan 22, 2007 3.055 3.058 3.029 3.048 71,226 -0.01(-0.23%)
Jan 19, 2007 3.055 3.069 3.037 3.055 134,569 -0.01(-0.23%)
Jan 18, 2007 3.069 3.080 3.048 3.062 86,991 -0.01(-0.23%)
Jan 17, 2007 3.069 3.069 3.041 3.069 66,440 +0.00(+0.00%)
Jan 16, 2007 3.037 3.069 3.037 3.069 115,144 +0.02(+0.58%)
Jan 12, 2007 3.065 3.065 3.033 3.051 60,246 -0.01(-0.46%)
Jan 11, 2007 3.062 3.065 3.033 3.065 53,208 +0.01(+0.35%)
Jan 10, 2007 3.048 3.055 3.026 3.055 78,827 +0.01(+0.35%)
Jan 09, 2007 3.033 3.044 3.012 3.044 78,827 +0.02(+0.70%)
Jan 08, 2007 3.037 3.037 3.005 3.023 62,498 -0.01(-0.35%)
Jan 05, 2007 3.041 3.041 2.994 3.033 72,070 -0.00(-0.12%)
Jan 04, 2007 3.033 3.037 3.009 3.037 91,777 +0.02(+0.71%)
Jan 03, 2007 3.037 3.044 3.005 3.016 123,308 -0.03(-1.05%)
Dec 29, 2006 3.048 3.048 3.023 3.048 62,498 +0.01(+0.23%)
Dec 28, 2006 3.037 3.041 3.023 3.041 44,762 +0.01(+0.23%)
Dec 27, 2006 3.030 3.033 3.016 3.033 68,692 +0.01(+0.35%)
Dec 26, 2006 3.009 3.044 3.001 3.023 131,473 -0.01(-0.35%)
Dec 22, 2006 3.030 3.033 2.970 3.033 87,273 +0.00(+0.00%)
Dec 21, 2006 3.012 3.033 2.994 3.033 124,153 +0.02(+0.83%)
Dec 20, 2006 3.016 3.026 2.994 3.009 81,924 -0.00(-0.12%)
Dec 19, 2006 2.984 3.012 2.984 3.012 71,789 +0.01(+0.47%)
Dec 18, 2006 3.005 3.016 2.984 2.998 79,953 +0.00(+0.12%)
Dec 15, 2006 3.023 3.037 2.977 2.994 132,317 -0.02(-0.71%)
Dec 14, 2006 3.023 3.023 3.003 3.016 76,012 +0.00(+0.12%)
Dec 13, 2006 3.001 3.016 2.980 3.012 177,643 +0.01(+0.47%)
Dec 12, 2006 2.984 2.998 2.973 2.998 90,088 +0.02(+0.60%)
Dec 11, 2006 3.001 3.001 2.970 2.980 51,519 -0.02(-0.59%)
Dec 08, 2006 2.959 2.998 2.959 2.998 106,698 +0.00(+0.12%)
Dec 07, 2006 2.966 2.994 2.952 2.994 117,678 +0.04(+1.20%)
Dec 06, 2006 2.973 2.973 2.945 2.959 130,910 +0.01(+0.48%)
Dec 05, 2006 2.980 2.994 2.916 2.945 373,586 -0.02(-0.72%)
Dec 04, 2006 2.991 2.994 2.941 2.966 79,390 -0.02(-0.60%)
Dec 01, 2006 2.977 2.991 2.941 2.984 135,696 +0.01(+0.24%)
Nov 30, 2006 2.966 3.001 2.930 2.977 216,775 +0.01(+0.36%)
Nov 29, 2006 2.906 2.966 2.906 2.966 75,730 +0.02(+0.85%)
Nov 28, 2006 2.898 2.945 2.881 2.941 143,860 +0.02(+0.73%)
Nov 27, 2006 2.938 2.938 2.895 2.920 117,396 -0.02(-0.61%)
Nov 24, 2006 2.959 2.962 2.927 2.938 51,800 -0.01(-0.48%)
Nov 22, 2006 2.941 2.966 2.913 2.952 123,308 +0.02(+0.73%)
Nov 21, 2006 2.941 2.948 2.920 2.930 46,170 -0.01(-0.48%)
Nov 20, 2006 2.952 2.952 2.929 2.945 86,710 -0.00(-0.12%)
Nov 17, 2006 2.955 2.959 2.923 2.948 96,282 +0.00(+0.00%)
Nov 16, 2006 2.948 2.952 2.930 2.948 57,149 +0.02(+0.61%)
Nov 15, 2006 2.952 2.952 2.920 2.930 69,818 -0.01(-0.36%)
Nov 14, 2006 2.916 2.941 2.909 2.941 70,944 +0.02(+0.61%)
Nov 13, 2006 2.920 2.952 2.902 2.923 91,777 -0.01(-0.36%)
Nov 10, 2006 2.938 2.941 2.920 2.934 79,109 +0.01(+0.36%)
Nov 09, 2006 2.938 2.938 2.906 2.923 97,408 -0.00(-0.12%)
Nov 08, 2006 2.955 2.955 2.902 2.927 62,780 -0.02(-0.60%)
Nov 07, 2006 2.945 2.948 2.923 2.945 65,032 +0.02(+0.73%)
Nov 06, 2006 2.881 2.948 2.881 2.923 89,807 +0.03(+1.11%)
Nov 03, 2006 2.938 2.945 2.881 2.891 64,188 -0.01(-0.37%)
Nov 02, 2006 2.948 2.954 2.898 2.902 90,370 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.