Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.36 +0.06 (+0.30%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.749 5.749 5.602 5.639 488,914 +0.06(+1.07%)
Nov 29, 2007 5.573 5.605 5.523 5.580 447,267 +0.03(+0.62%)
Nov 28, 2007 5.385 5.576 5.385 5.545 568,012 +0.15(+2.86%)
Nov 27, 2007 5.448 5.448 5.313 5.391 695,203 +0.04(+0.76%)
Nov 26, 2007 5.482 5.482 5.350 5.350 499,418 -0.05(-0.99%)
Nov 23, 2007 5.363 5.498 5.363 5.404 296,980 +0.05(+0.88%)
Nov 21, 2007 5.303 5.394 5.303 5.357 518,675 -0.02(-0.41%)
Nov 20, 2007 5.397 5.451 5.325 5.379 616,076 -0.06(-1.04%)
Nov 19, 2007 5.501 5.514 5.426 5.435 404,089 -0.06(-1.14%)
Nov 16, 2007 5.558 5.558 5.470 5.498 325,942 +0.01(+0.23%)
Nov 15, 2007 5.969 5.969 5.473 5.485 429,926 -0.04(-0.68%)
Nov 14, 2007 5.677 5.677 5.523 5.523 424,744 -0.01(-0.23%)
Nov 13, 2007 5.466 5.545 5.444 5.536 537,933 +0.12(+2.14%)
Nov 12, 2007 5.423 5.483 5.413 5.419 312,497 -0.05(-0.86%)
Nov 09, 2007 5.416 5.517 5.416 5.466 491,594 -0.06(-1.14%)
Nov 08, 2007 5.712 5.712 5.454 5.529 589,975 -0.12(-2.17%)
Nov 07, 2007 5.834 5.834 5.652 5.652 478,537 -0.12(-2.07%)
Nov 06, 2007 5.938 5.938 5.737 5.771 284,089 +0.02(+0.27%)
Nov 05, 2007 5.702 5.809 5.702 5.756 355,863 -0.06(-0.97%)
Nov 02, 2007 5.900 5.900 5.800 5.812 334,537 -0.04(-0.75%)
Nov 01, 2007 5.928 5.931 5.856 5.856 270,558 -0.09(-1.53%)
Oct 31, 2007 5.941 5.963 5.906 5.947 272,149 +0.06(+0.96%)
Oct 30, 2007 5.887 5.913 5.862 5.891 300,478 +0.00(+0.00%)
Oct 29, 2007 5.938 5.960 5.884 5.891 281,062 +0.02(+0.27%)
Oct 26, 2007 5.872 5.906 5.869 5.875 209,443 +0.04(+0.65%)
Oct 25, 2007 5.812 5.840 5.765 5.837 238,091 +0.05(+0.87%)
Oct 24, 2007 5.790 5.831 5.746 5.787 306,208 -0.01(-0.16%)
Oct 23, 2007 5.793 5.847 5.734 5.796 380,372 +0.02(+0.33%)
Oct 22, 2007 5.743 5.812 5.743 5.777 273,422 -0.09(-1.61%)
Oct 19, 2007 5.982 5.982 5.850 5.872 384,510 -0.10(-1.74%)
Oct 18, 2007 5.979 5.985 5.957 5.975 220,902 -0.01(-0.16%)
Oct 17, 2007 6.032 6.045 5.953 5.985 238,727 +0.01(+0.21%)
Oct 16, 2007 5.975 6.001 5.969 5.972 238,250 -0.02(-0.31%)
Oct 15, 2007 6.032 6.046 5.972 5.991 276,287 -0.03(-0.47%)
Oct 12, 2007 6.016 6.060 6.016 6.019 216,764 +0.01(+0.10%)
Oct 11, 2007 6.082 6.101 5.979 6.013 673,530 -0.07(-1.19%)
Oct 10, 2007 6.133 6.133 6.082 6.085 141,963 -0.03(-0.41%)
Oct 09, 2007 6.082 6.129 6.082 6.111 189,708 +0.03(+0.46%)
Oct 08, 2007 6.120 6.126 6.082 6.082 164,562 -0.03(-0.41%)
Oct 05, 2007 6.089 6.126 6.076 6.107 174,430 +0.06(+0.99%)
Oct 04, 2007 6.089 6.089 6.048 6.048 209,443 +0.01(+0.16%)
Oct 03, 2007 6.089 6.111 6.038 6.038 275,014 -0.02(-0.36%)
Oct 02, 2007 6.092 6.095 6.051 6.060 240,000 +0.00(+0.00%)
Oct 01, 2007 6.048 6.067 6.035 6.060 241,127 +0.04(+0.68%)
Sep 28, 2007 6.051 6.054 6.007 6.019 273,741 +0.02(+0.31%)
Sep 27, 2007 5.997 6.023 5.979 6.001 218,674 +0.04(+0.63%)
Sep 26, 2007 5.979 5.991 5.944 5.963 238,154 +0.01(+0.16%)
Sep 25, 2007 5.935 5.979 5.903 5.953 317,985 +0.03(+0.48%)
Sep 24, 2007 6.007 6.010 5.925 5.925 357,263 -0.04(-0.68%)
Sep 21, 2007 5.916 5.966 5.913 5.966 315,757 +0.05(+0.90%)
Sep 20, 2007 5.969 5.969 5.891 5.913 274,695 -0.05(-0.90%)
Sep 19, 2007 6.032 6.063 5.953 5.966 410,611 -0.08(-1.25%)
Sep 18, 2007 5.938 6.048 5.909 6.041 298,250 +0.14(+2.29%)
Sep 17, 2007 5.969 5.969 5.887 5.906 266,420 -0.05(-0.90%)
Sep 14, 2007 5.963 5.997 5.941 5.960 210,398 -0.04(-0.68%)
Sep 13, 2007 6.048 6.048 5.997 6.001 199,735 +0.02(+0.37%)
Sep 12, 2007 6.048 6.048 5.979 5.979 197,666 -0.02(-0.31%)
Sep 11, 2007 6.016 6.035 5.950 5.997 387,375 +0.06(+1.01%)
Sep 10, 2007 5.900 5.966 5.900 5.938 325,942 +0.03(+0.53%)
Sep 07, 2007 5.985 5.985 5.881 5.906 313,528 -0.06(-1.05%)
Sep 06, 2007 6.004 6.010 5.935 5.969 302,706 +0.03(+0.48%)
Sep 05, 2007 5.894 5.988 5.894 5.941 312,892 -0.03(-0.42%)
Sep 04, 2007 5.916 5.988 5.893 5.966 317,985 +0.05(+0.85%)
Aug 31, 2007 5.916 5.916 5.871 5.916 303,979 +0.12(+2.12%)
Aug 30, 2007 5.850 5.887 5.765 5.793 415,704 -0.06(-1.02%)
Aug 29, 2007 5.891 5.891 5.800 5.853 371,460 +0.08(+1.47%)
Aug 28, 2007 5.887 5.887 5.746 5.768 436,394 -0.09(-1.61%)
Aug 27, 2007 5.887 5.887 5.840 5.862 367,640 +0.02(+0.27%)
Aug 24, 2007 5.935 5.935 5.815 5.847 321,486 +0.07(+1.25%)
Aug 23, 2007 5.906 5.906 5.762 5.774 484,776 -0.00(-0.05%)
Aug 22, 2007 5.781 5.806 5.734 5.777 467,269 +0.01(+0.11%)
Aug 21, 2007 5.727 5.771 5.696 5.771 492,415 +0.08(+1.32%)
Aug 20, 2007 5.702 5.708 5.630 5.696 602,866 +0.08(+1.45%)
Aug 17, 2007 5.501 5.953 5.448 5.614 1,106,104 +0.38(+7.33%)
Aug 16, 2007 5.058 5.234 4.807 5.231 2,075,975 +0.04(+0.79%)
Aug 15, 2007 5.435 5.444 5.014 5.190 1,171,357 -0.28(-5.17%)
Aug 14, 2007 5.671 5.671 5.444 5.473 458,038 -0.17(-3.06%)
Aug 13, 2007 5.630 5.671 5.630 5.646 315,757 +0.05(+0.84%)
Aug 10, 2007 5.652 5.652 5.416 5.598 829,499 -0.09(-1.66%)
Aug 09, 2007 5.727 5.759 5.686 5.693 267,056 -0.10(-1.68%)
Aug 08, 2007 5.721 5.800 5.721 5.790 372,733 +0.07(+1.21%)
Aug 07, 2007 5.699 5.740 5.655 5.721 530,612 +0.02(+0.39%)
Aug 06, 2007 5.777 5.778 5.624 5.699 641,381 -0.08(-1.43%)
Aug 03, 2007 5.808 5.837 5.782 5.782 248,913 -0.06(-0.95%)
Aug 02, 2007 5.821 5.853 5.796 5.837 276,924 +0.05(+0.92%)
Aug 01, 2007 5.784 5.800 5.743 5.784 371,778 +0.00(+0.00%)
Jul 31, 2007 5.859 5.894 5.777 5.784 526,155 +0.02(+0.27%)
Jul 30, 2007 5.837 5.837 5.759 5.768 404,245 -0.01(-0.11%)
Jul 27, 2007 5.627 5.777 5.624 5.774 573,901 +0.12(+2.05%)
Jul 26, 2007 5.712 5.796 5.614 5.658 1,348,970 -0.25(-4.30%)
Jul 25, 2007 5.972 5.991 5.859 5.913 751,514 -0.09(-1.47%)
Jul 24, 2007 6.063 6.107 5.985 6.001 705,360 -0.14(-2.20%)
Jul 23, 2007 6.161 6.192 6.136 6.136 430,983 -0.03(-0.41%)
Jul 20, 2007 6.224 6.246 6.161 6.161 403,927 -0.14(-2.15%)
Jul 19, 2007 6.312 6.324 6.271 6.296 391,195 +0.03(+0.40%)
Jul 18, 2007 6.359 6.359 6.252 6.271 474,272 -0.09(-1.38%)
Jul 17, 2007 6.362 6.403 6.356 6.359 556,712 -0.02(-0.25%)
Jul 16, 2007 6.428 6.431 6.374 6.374 313,528 -0.02(-0.29%)
Jul 13, 2007 6.387 6.431 6.384 6.393 245,730 +0.00(+0.00%)
Jul 12, 2007 6.384 6.437 6.381 6.393 335,173 +0.00(+0.05%)
Jul 11, 2007 6.415 6.437 6.378 6.390 300,160 +0.00(+0.00%)
Jul 10, 2007 6.425 6.434 6.384 6.390 274,695 -0.05(-0.78%)
Jul 09, 2007 6.488 6.519 6.434 6.440 313,847 -0.04(-0.63%)
Jul 06, 2007 6.491 6.538 6.481 6.481 194,483 -0.02(-0.29%)
Jul 05, 2007 6.532 6.566 6.491 6.500 244,457 -0.03(-0.48%)
Jul 03, 2007 6.550 6.566 6.522 6.532 292,520 +0.03(+0.39%)
Jul 02, 2007 6.450 6.510 6.450 6.506 231,406 +0.06(+0.88%)
Jun 29, 2007 6.519 6.535 6.440 6.450 385,783 -0.00(-0.05%)
Jun 28, 2007 6.459 6.503 6.453 6.453 334,537 +0.01(+0.10%)
Jun 27, 2007 6.378 6.456 6.378 6.447 295,385 +0.04(+0.59%)
Jun 26, 2007 6.409 6.459 6.390 6.409 435,757 +0.02(+0.30%)
Jun 25, 2007 6.503 6.506 6.387 6.390 465,678 -0.09(-1.41%)
Jun 22, 2007 6.510 6.513 6.456 6.481 338,038 -0.00(-0.05%)
Jun 21, 2007 6.481 6.506 6.472 6.484 414,749 +0.00(+0.05%)
Jun 20, 2007 6.516 6.550 6.481 6.481 754,379 -0.01(-0.15%)
Jun 19, 2007 6.481 6.497 6.453 6.491 281,062 +0.04(+0.63%)
Jun 18, 2007 6.444 6.462 6.418 6.450 246,366 +0.04(+0.59%)
Jun 15, 2007 6.478 6.478 6.406 6.412 192,891 +0.01(+0.20%)
Jun 14, 2007 6.371 6.422 6.365 6.400 211,035 +0.03(+0.54%)
Jun 13, 2007 6.321 6.371 6.318 6.365 221,857 +0.04(+0.70%)
Jun 12, 2007 6.368 6.368 6.321 6.321 253,687 -0.06(-0.98%)
Jun 11, 2007 6.381 6.403 6.365 6.384 270,876 +0.02(+0.25%)
Jun 08, 2007 6.334 6.374 6.334 6.368 248,913 +0.03(+0.55%)
Jun 07, 2007 6.481 6.481 6.334 6.334 388,330 -0.09(-1.37%)
Jun 06, 2007 6.472 6.491 6.409 6.422 564,033 -0.09(-1.40%)
Jun 05, 2007 6.563 6.563 6.513 6.513 180,796 -0.03(-0.48%)
Jun 04, 2007 6.516 6.544 6.491 6.544 264,510 +0.03(+0.53%)
Jun 01, 2007 6.532 6.532 6.472 6.510 316,712 +0.06(+0.88%)
May 31, 2007 6.557 6.557 6.447 6.453 323,396 +0.02(+0.24%)
May 30, 2007 6.428 6.440 6.390 6.437 248,913 +0.03(+0.39%)
May 29, 2007 6.346 6.422 6.346 6.412 259,417 +0.07(+1.04%)
May 25, 2007 6.321 6.374 6.321 6.346 219,947 +0.02(+0.30%)
May 24, 2007 6.393 6.440 6.327 6.327 480,001 -0.09(-1.42%)
May 23, 2007 6.466 6.472 6.409 6.418 338,038 -0.02(-0.34%)
May 22, 2007 6.510 6.503 6.440 6.440 424,298 -0.07(-1.11%)
May 21, 2007 6.538 6.547 6.513 6.513 333,900 -0.00(-0.05%)
May 18, 2007 6.563 6.563 6.506 6.516 285,199 +0.00(+0.00%)
May 17, 2007 6.544 6.544 6.497 6.516 267,374 -0.01(-0.14%)
May 16, 2007 6.488 6.525 6.475 6.525 295,704 +0.04(+0.63%)
May 15, 2007 6.484 6.503 6.475 6.484 347,905 +0.01(+0.15%)
May 14, 2007 6.488 6.494 6.475 6.475 211,353 +0.00(+0.00%)
May 11, 2007 6.431 6.488 6.428 6.475 231,406 +0.07(+1.03%)
May 10, 2007 6.459 6.478 6.409 6.409 298,250 -0.04(-0.63%)
May 09, 2007 6.450 6.469 6.444 6.450 284,245 +0.03(+0.39%)
May 08, 2007 6.472 6.484 6.425 6.425 259,417 -0.06(-0.97%)
May 07, 2007 6.525 6.544 6.488 6.488 407,110 +0.01(+0.15%)
May 04, 2007 6.519 6.529 6.478 6.478 227,268 -0.01(-0.19%)
May 03, 2007 6.500 6.513 6.466 6.491 233,953 +0.03(+0.49%)
May 02, 2007 6.488 6.532 6.444 6.459 279,152 -0.02(-0.34%)
May 01, 2007 6.431 6.519 6.425 6.481 291,566 +0.04(+0.63%)
Apr 30, 2007 6.588 6.588 6.428 6.440 318,303 +0.01(+0.15%)
Apr 27, 2007 6.393 6.450 6.393 6.431 243,183 +0.03(+0.54%)
Apr 26, 2007 6.356 6.425 6.356 6.396 324,987 +0.03(+0.49%)
Apr 25, 2007 6.422 6.422 6.352 6.365 314,483 +0.02(+0.25%)
Apr 24, 2007 6.378 6.390 6.346 6.349 258,780 -0.03(-0.44%)
Apr 23, 2007 6.308 6.381 6.308 6.378 434,484 +0.06(+0.94%)
Apr 20, 2007 6.434 6.450 6.299 6.318 449,762 -0.07(-1.13%)
Apr 19, 2007 6.444 6.453 6.378 6.390 281,062 -0.10(-1.55%)
Apr 18, 2007 6.519 6.550 6.484 6.491 267,374 -0.03(-0.39%)
Apr 17, 2007 6.557 6.566 6.503 6.516 316,075 -0.04(-0.62%)
Apr 16, 2007 6.491 6.594 6.475 6.557 325,942 +0.10(+1.51%)
Apr 13, 2007 6.437 6.481 6.425 6.459 246,048 +0.04(+0.69%)
Apr 12, 2007 6.425 6.428 6.396 6.415 187,799 +0.02(+0.25%)
Apr 11, 2007 6.393 6.437 6.368 6.400 230,770 +0.02(+0.30%)
Apr 10, 2007 6.409 6.418 6.381 6.381 264,510 -0.03(-0.39%)
Apr 09, 2007 6.437 6.447 6.396 6.406 219,311 -0.01(-0.20%)
Apr 05, 2007 6.384 6.440 6.374 6.418 307,162 +0.00(+0.05%)
Apr 04, 2007 6.334 6.434 6.330 6.415 261,963 +0.06(+0.89%)
Apr 03, 2007 6.346 6.393 6.337 6.359 220,902 +0.04(+0.59%)
Apr 02, 2007 6.330 6.362 6.321 6.321 216,128 -0.01(-0.19%)
Mar 30, 2007 6.371 6.378 6.324 6.334 223,130 +0.01(+0.15%)
Mar 29, 2007 6.330 6.346 6.318 6.324 181,114 +0.01(+0.15%)
Mar 28, 2007 6.315 6.326 6.283 6.315 173,793 +0.00(+0.05%)
Mar 27, 2007 6.283 6.330 6.255 6.312 442,441 +0.03(+0.45%)
Mar 26, 2007 6.346 6.346 6.274 6.283 431,619 -0.04(-0.65%)
Mar 23, 2007 6.305 6.381 6.290 6.324 396,606 +0.02(+0.30%)
Mar 22, 2007 6.315 6.356 6.293 6.305 375,916 +0.02(+0.25%)
Mar 21, 2007 6.264 6.312 6.233 6.290 402,972 -0.00(-0.05%)
Mar 20, 2007 6.277 6.308 6.268 6.293 334,537 +0.02(+0.25%)
Mar 19, 2007 6.271 6.296 6.264 6.277 296,022 +0.01(+0.15%)
Mar 16, 2007 6.208 6.293 6.208 6.268 261,327 +0.04(+0.71%)
Mar 15, 2007 6.186 6.268 6.186 6.224 224,722 +0.03(+0.51%)
Mar 14, 2007 6.183 6.214 6.139 6.192 536,978 -0.02(-0.35%)
Mar 13, 2007 6.296 6.290 6.205 6.214 263,237 -0.08(-1.30%)
Mar 12, 2007 6.264 6.299 6.230 6.296 288,064 +0.07(+1.06%)
Mar 09, 2007 6.217 6.236 6.202 6.230 171,565 +0.03(+0.46%)
Mar 08, 2007 6.176 6.280 6.176 6.202 326,261 +0.02(+0.30%)
Mar 07, 2007 6.076 6.214 6.060 6.183 458,675 +0.12(+1.97%)
Mar 06, 2007 6.013 6.079 6.013 6.063 517,243 +0.06(+0.94%)
Mar 05, 2007 6.019 6.063 5.979 6.007 654,113 -0.09(-1.49%)
Mar 02, 2007 6.170 6.220 6.098 6.098 307,162 -0.08(-1.27%)
Mar 01, 2007 6.126 6.208 6.111 6.176 439,099 -0.09(-1.50%)
Feb 28, 2007 6.261 6.283 6.189 6.271 312,574 +0.05(+0.81%)
Feb 27, 2007 6.296 6.296 6.176 6.220 417,932 -0.08(-1.20%)
Feb 26, 2007 6.296 6.315 6.268 6.296 332,308 +0.02(+0.35%)
Feb 23, 2007 6.255 6.293 6.255 6.274 423,343 +0.01(+0.15%)
Feb 22, 2007 6.268 6.298 6.255 6.264 584,405 -0.03(-0.45%)
Feb 21, 2007 6.283 6.296 6.252 6.293 515,970 +0.00(+0.00%)
Feb 20, 2007 6.286 6.318 6.283 6.293 396,287 -0.01(-0.15%)
Feb 16, 2007 6.324 6.324 6.283 6.302 489,550 -0.09(-1.47%)
Feb 15, 2007 6.343 6.437 6.336 6.396 502,919 +0.06(+0.94%)
Feb 14, 2007 6.299 6.359 6.299 6.337 452,764 +0.02(+0.35%)
Feb 13, 2007 6.296 6.327 6.296 6.315 401,062 +0.02(+0.30%)
Feb 12, 2007 6.327 6.381 6.290 6.296 293,956 -0.03(-0.50%)
Feb 09, 2007 6.356 6.396 6.324 6.327 393,104 -0.04(-0.59%)
Feb 08, 2007 6.340 6.378 6.337 6.365 273,741 +0.01(+0.20%)
Feb 07, 2007 6.337 6.387 6.334 6.352 488,595 +0.02(+0.35%)
Feb 06, 2007 6.308 6.403 6.308 6.330 577,084 -0.07(-1.13%)
Feb 05, 2007 6.390 6.412 6.381 6.403 470,134 +0.02(+0.30%)
Feb 02, 2007 6.356 6.425 6.352 6.384 391,831 +0.00(+0.00%)
Feb 01, 2007 6.352 6.387 6.346 6.384 470,770 +0.03(+0.49%)
Jan 31, 2007 6.343 6.352 6.308 6.352 295,704 +0.02(+0.35%)
Jan 30, 2007 6.330 6.365 6.312 6.330 450,717 +0.01(+0.15%)
Jan 29, 2007 6.286 6.327 6.280 6.321 378,781 +0.05(+0.85%)
Jan 26, 2007 6.280 6.302 6.239 6.268 496,235 +0.01(+0.10%)
Jan 25, 2007 6.305 6.324 6.236 6.261 673,212 -0.03(-0.45%)
Jan 24, 2007 6.283 6.340 6.274 6.290 427,481 +0.00(+0.00%)
Jan 23, 2007 6.318 6.381 6.283 6.290 553,529 -0.03(-0.40%)
Jan 22, 2007 6.437 6.437 6.299 6.315 525,200 -0.17(-2.66%)
Jan 19, 2007 6.494 6.503 6.456 6.488 325,306 -0.01(-0.10%)
Jan 18, 2007 6.456 6.513 6.444 6.494 450,717 +0.02(+0.34%)
Jan 17, 2007 6.406 6.503 6.400 6.472 394,059 +0.07(+1.08%)
Jan 16, 2007 6.381 6.423 6.378 6.403 443,715 +0.01(+0.20%)
Jan 12, 2007 6.409 6.421 6.362 6.390 363,502 -0.00(-0.05%)
Jan 11, 2007 6.390 6.469 6.374 6.393 369,868 +0.00(+0.05%)
Jan 10, 2007 6.381 6.406 6.349 6.390 364,775 +0.01(+0.20%)
Jan 09, 2007 6.334 6.378 6.327 6.378 316,712 +0.01(+0.15%)
Jan 08, 2007 6.393 6.393 6.290 6.368 398,834 -0.01(-0.15%)
Jan 05, 2007 6.334 6.378 6.321 6.378 273,104 +0.03(+0.54%)
Jan 04, 2007 6.396 6.440 6.343 6.343 440,213 -0.07(-1.13%)
Jan 03, 2007 6.453 6.488 6.387 6.415 420,797 -0.08(-1.16%)
Dec 29, 2006 6.503 6.519 6.418 6.491 342,812 +0.04(+0.63%)
Dec 28, 2006 6.453 6.466 6.409 6.450 232,679 +0.01(+0.15%)
Dec 27, 2006 6.415 6.475 6.415 6.440 361,592 +0.00(+0.05%)
Dec 26, 2006 6.440 6.503 6.415 6.437 304,298 -0.02(-0.29%)
Dec 22, 2006 6.384 6.456 6.371 6.456 293,475 +0.08(+1.23%)
Dec 21, 2006 6.371 6.412 6.337 6.378 373,688 +0.01(+0.15%)
Dec 20, 2006 6.330 6.400 6.327 6.368 434,484 -0.05(-0.83%)
Dec 19, 2006 6.368 6.422 6.362 6.422 328,170 +0.04(+0.69%)
Dec 18, 2006 6.390 6.409 6.349 6.378 353,953 -0.02(-0.25%)
Dec 15, 2006 6.378 6.400 6.346 6.393 304,298 +0.02(+0.25%)
Dec 14, 2006 6.334 6.392 6.318 6.378 446,898 -0.01(-0.10%)
Dec 13, 2006 6.356 6.387 6.305 6.384 389,285 +0.04(+0.69%)
Dec 12, 2006 6.349 6.374 6.318 6.340 423,662 -0.02(-0.25%)
Dec 11, 2006 6.312 6.362 6.312 6.356 354,271 +0.05(+0.80%)
Dec 08, 2006 6.220 6.308 6.220 6.305 348,224 +0.07(+1.16%)
Dec 07, 2006 6.217 6.271 6.217 6.233 298,887 +0.03(+0.46%)
Dec 06, 2006 6.280 6.283 6.195 6.205 340,266 -0.08(-1.20%)
Dec 05, 2006 6.346 6.352 6.252 6.280 521,381 -0.05(-0.74%)
Dec 04, 2006 6.277 6.327 6.271 6.327 462,813 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.