Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.402 3.447 3.328 3.375 251,342 -0.03(-0.75%)
Mar 29, 2007 3.279 3.411 3.279 3.400 279,545 +0.16(+4.78%)
Mar 28, 2007 3.377 3.400 3.230 3.245 796,296 -0.16(-4.56%)
Mar 27, 2007 3.413 3.426 3.341 3.400 657,178 -0.02(-0.68%)
Mar 26, 2007 3.477 3.521 3.413 3.423 584,157 -0.06(-1.65%)
Mar 23, 2007 3.508 3.519 3.443 3.481 572,807 -0.01(-0.43%)
Mar 22, 2007 3.508 3.547 3.415 3.496 184,482 -0.00(-0.06%)
Mar 21, 2007 3.385 3.515 3.385 3.498 369,633 +0.12(+3.65%)
Mar 20, 2007 3.317 3.432 3.317 3.375 673,869 +0.05(+1.47%)
Mar 19, 2007 3.400 3.428 3.324 3.326 641,267 -0.06(-1.88%)
Mar 16, 2007 3.428 3.447 3.364 3.389 1,220,117 -0.04(-1.18%)
Mar 15, 2007 3.515 3.566 3.421 3.430 575,456 -0.08(-2.24%)
Mar 14, 2007 3.368 3.515 3.368 3.508 501,495 +0.15(+4.43%)
Mar 13, 2007 3.591 3.570 3.360 3.360 443,128 -0.23(-6.45%)
Mar 12, 2007 3.564 3.617 3.534 3.591 360,908 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,492 +0.17(+4.84%)
Mar 08, 2007 3.491 3.564 3.400 3.426 285,257 -0.04(-1.29%)
Mar 07, 2007 3.489 3.513 3.400 3.470 434,799 -0.03(-0.85%)
Mar 06, 2007 3.426 3.549 3.426 3.500 263,507 +0.10(+2.87%)
Mar 05, 2007 3.453 3.519 3.400 3.402 456,658 -0.09(-2.68%)
Mar 02, 2007 3.449 3.606 3.440 3.496 1,027,023 +0.02(+0.67%)
Mar 01, 2007 3.477 3.570 3.438 3.472 643,865 -0.07(-2.10%)
Feb 28, 2007 3.557 3.623 3.468 3.547 682,250 -0.02(-0.65%)
Feb 27, 2007 3.746 3.776 3.551 3.570 488,803 -0.21(-5.67%)
Feb 26, 2007 3.980 3.984 3.770 3.785 331,036 -0.17(-4.40%)
Feb 23, 2007 3.831 4.006 3.825 3.959 570,859 +0.12(+3.10%)
Feb 22, 2007 3.863 3.880 3.753 3.840 447,354 -0.03(-0.71%)
Feb 21, 2007 3.797 3.906 3.797 3.868 391,859 +0.04(+1.11%)
Feb 20, 2007 3.740 3.846 3.719 3.825 300,627 +0.07(+1.98%)
Feb 16, 2007 3.825 3.844 3.751 3.751 580,209 -0.08(-2.16%)
Feb 15, 2007 3.761 3.876 3.647 3.834 1,175,534 +0.09(+2.33%)
Feb 14, 2007 3.351 3.763 3.351 3.746 1,857,667 +0.51(+15.68%)
Feb 13, 2007 3.168 3.245 3.121 3.239 1,291,947 +0.09(+2.97%)
Feb 12, 2007 3.088 3.145 3.049 3.145 588,680 +0.07(+2.21%)
Feb 09, 2007 3.113 3.113 3.064 3.077 481,443 -0.05(-1.50%)
Feb 08, 2007 3.166 3.166 3.105 3.124 565,249 -0.05(-1.67%)
Feb 07, 2007 3.209 3.247 3.134 3.177 882,799 -0.03(-0.93%)
Feb 06, 2007 3.253 3.277 3.192 3.207 616,336 -0.04(-1.24%)
Feb 05, 2007 3.270 3.285 3.211 3.247 454,380 -0.02(-0.71%)
Feb 02, 2007 3.253 3.294 3.202 3.270 540,986 +0.03(+0.98%)
Feb 01, 2007 3.273 3.283 3.230 3.239 1,188,922 -0.01(-0.46%)
Jan 31, 2007 3.239 3.273 3.200 3.253 1,247,067 +0.00(+0.00%)
Jan 30, 2007 3.198 3.304 3.198 3.253 934,873 +0.05(+1.46%)
Jan 29, 2007 3.147 3.241 3.134 3.207 2,181,047 +0.04(+1.41%)
Jan 26, 2007 3.336 3.347 3.113 3.162 3,751,387 -0.37(-10.36%)
Jan 25, 2007 3.685 3.740 3.519 3.528 499,062 -0.14(-3.82%)
Jan 24, 2007 3.744 3.757 3.617 3.668 479,552 -0.06(-1.60%)
Jan 23, 2007 3.623 3.857 3.623 3.727 542,699 +0.10(+2.87%)
Jan 22, 2007 3.774 3.797 3.613 3.623 447,326 -0.16(-4.32%)
Jan 19, 2007 3.759 3.812 3.727 3.787 171,805 +0.01(+0.39%)
Jan 18, 2007 3.882 3.919 3.746 3.772 366,894 -0.12(-3.01%)
Jan 17, 2007 3.889 3.953 3.882 3.889 246,806 -0.01(-0.22%)
Jan 16, 2007 3.885 3.961 3.877 3.897 252,524 +0.04(+0.94%)
Jan 12, 2007 3.753 3.880 3.738 3.861 191,997 +0.10(+2.66%)
Jan 11, 2007 3.678 3.774 3.678 3.761 299,982 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.528 3.649 272,006 +0.06(+1.72%)
Jan 09, 2007 3.613 3.627 3.504 3.587 230,660 -0.01(-0.27%)
Jan 08, 2007 3.528 3.617 3.523 3.597 408,202 +0.06(+1.77%)
Jan 05, 2007 3.772 3.772 3.534 3.534 557,395 -0.26(-6.94%)
Jan 04, 2007 3.698 3.810 3.672 3.797 567,489 +0.08(+2.17%)
Jan 03, 2007 3.965 4.118 3.706 3.717 799,204 -0.24(-6.07%)
Dec 29, 2006 3.834 3.957 3.834 3.957 478,234 +0.11(+2.99%)
Dec 28, 2006 3.861 3.872 3.797 3.842 217,079 -0.04(-0.93%)
Dec 27, 2006 3.593 3.878 3.593 3.878 342,043 +0.28(+7.80%)
Dec 26, 2006 3.602 3.640 3.583 3.598 731,638 +0.01(+0.24%)
Dec 22, 2006 3.653 3.691 3.583 3.589 578,238 -0.05(-1.46%)
Dec 21, 2006 3.638 3.717 3.623 3.642 754,777 +0.00(+0.06%)
Dec 20, 2006 3.681 3.721 3.615 3.640 405,115 -0.05(-1.32%)
Dec 19, 2006 3.613 3.710 3.579 3.689 250,966 +0.05(+1.46%)
Dec 18, 2006 3.736 3.742 3.604 3.636 394,211 -0.08(-2.23%)
Dec 15, 2006 3.702 3.729 3.644 3.719 382,292 +0.02(+0.52%)
Dec 14, 2006 3.734 3.797 3.653 3.700 394,348 -0.02(-0.63%)
Dec 13, 2006 3.744 3.766 3.672 3.723 173,607 -0.01(-0.17%)
Dec 12, 2006 3.802 3.802 3.672 3.729 464,996 -0.06(-1.52%)
Dec 11, 2006 3.834 3.834 3.757 3.787 429,359 -0.01(-0.39%)
Dec 08, 2006 3.963 3.978 3.802 3.802 778,696 -0.22(-5.44%)
Dec 07, 2006 4.050 4.057 3.976 4.021 169,146 -0.04(-0.99%)
Dec 06, 2006 4.074 4.095 4.044 4.061 134,276 -0.03(-0.83%)
Dec 05, 2006 4.112 4.203 4.035 4.095 483,561 -0.01(-0.16%)
Dec 04, 2006 3.997 4.110 3.967 4.101 412,098 +0.13(+3.21%)
Dec 01, 2006 3.878 4.018 3.848 3.974 664,764 +0.08(+2.13%)
Nov 30, 2006 3.931 3.950 3.806 3.891 499,288 -0.06(-1.61%)
Nov 29, 2006 4.046 4.048 3.845 3.955 356,734 -0.06(-1.53%)
Nov 28, 2006 4.057 4.063 3.974 4.016 363,534 -0.04(-1.05%)
Nov 27, 2006 4.025 4.063 4.001 4.059 364,249 +0.02(+0.47%)
Nov 24, 2006 4.010 4.055 4.010 4.040 117,222 +0.00(+0.00%)
Nov 22, 2006 4.046 4.048 4.001 4.040 257,253 -0.02(-0.47%)
Nov 21, 2006 3.961 4.078 3.948 4.059 309,182 +0.11(+2.69%)
Nov 20, 2006 3.931 3.989 3.902 3.953 294,594 +0.01(+0.32%)
Nov 17, 2006 3.876 3.955 3.870 3.940 432,931 +0.06(+1.64%)
Nov 16, 2006 3.921 3.946 3.836 3.876 311,808 -0.03(-0.87%)
Nov 15, 2006 3.842 3.936 3.842 3.910 231,089 +0.05(+1.32%)
Nov 14, 2006 3.757 3.865 3.687 3.859 523,575 +0.10(+2.66%)
Nov 13, 2006 3.761 3.795 3.727 3.759 271,338 -0.00(-0.06%)
Nov 10, 2006 3.681 3.789 3.681 3.761 271,681 +0.08(+2.13%)
Nov 09, 2006 3.717 3.746 3.644 3.683 269,634 -0.00(-0.12%)
Nov 08, 2006 3.640 3.698 3.621 3.687 421,435 +0.05(+1.28%)
Nov 07, 2006 3.649 3.755 3.613 3.640 2,162,633 -0.01(-0.23%)
Nov 06, 2006 3.513 3.693 3.508 3.649 315,996 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.409 3.481 408,719 -0.03(-0.79%)
Nov 02, 2006 3.619 3.636 3.506 3.508 267,211 -0.14(-3.79%)
Nov 01, 2006 3.623 3.693 3.598 3.647 559,028 +0.03(+0.88%)
Oct 31, 2006 3.661 3.715 3.613 3.615 300,895 -0.08(-2.13%)
Oct 30, 2006 3.511 3.698 3.500 3.693 316,786 +0.17(+4.95%)
Oct 27, 2006 3.549 3.598 3.513 3.519 297,690 -0.05(-1.37%)
Oct 26, 2006 3.615 3.659 3.538 3.568 321,502 -0.04(-1.18%)
Oct 25, 2006 3.557 3.632 3.557 3.610 1,071,700 +0.04(+1.07%)
Oct 24, 2006 3.479 3.583 3.417 3.572 961,885 +0.09(+2.63%)
Oct 23, 2006 3.485 3.547 3.398 3.481 690,914 -0.01(-0.18%)
Oct 20, 2006 3.647 3.647 3.485 3.487 742,499 -0.14(-3.87%)
Oct 19, 2006 3.530 3.638 3.472 3.627 1,097,766 +0.10(+2.77%)
Oct 18, 2006 3.795 3.795 3.525 3.530 636,190 -0.23(-6.11%)
Oct 17, 2006 3.719 3.891 3.657 3.759 695,944 +0.00(+0.06%)
Oct 16, 2006 3.668 3.780 3.668 3.757 594,741 +0.08(+2.14%)
Oct 13, 2006 3.606 3.704 3.589 3.678 332,866 +0.06(+1.76%)
Oct 12, 2006 3.515 3.617 3.513 3.615 522,092 +0.13(+3.72%)
Oct 11, 2006 3.600 3.634 3.479 3.485 576,595 -0.15(-4.21%)
Oct 10, 2006 3.666 3.672 3.587 3.638 594,816 -0.00(-0.12%)
Oct 09, 2006 3.549 3.670 3.455 3.642 605,188 +0.07(+2.02%)
Oct 06, 2006 3.500 3.585 3.417 3.570 339,111 +0.04(+1.20%)
Oct 05, 2006 3.504 3.559 3.464 3.528 834,823 +0.02(+0.67%)
Oct 04, 2006 3.394 3.581 3.394 3.504 1,051,649 -0.03(-0.96%)
Oct 03, 2006 3.581 3.581 3.485 3.538 1,297,434 -0.04(-1.07%)
Oct 02, 2006 3.634 3.649 3.508 3.576 565,480 -0.06(-1.52%)
Sep 29, 2006 3.644 3.649 3.562 3.632 793,652 -0.04(-1.04%)
Sep 28, 2006 3.657 3.710 3.606 3.670 558,520 +0.03(+0.88%)
Sep 27, 2006 3.604 3.642 3.555 3.638 642,321 +0.03(+0.94%)
Sep 26, 2006 3.566 3.621 3.470 3.604 786,080 +0.05(+1.44%)
Sep 25, 2006 3.481 3.555 3.404 3.553 372,795 +0.07(+1.95%)
Sep 22, 2006 3.613 3.619 3.402 3.485 683,902 -0.13(-3.53%)
Sep 21, 2006 3.613 3.644 3.562 3.613 447,237 +0.03(+0.95%)
Sep 20, 2006 3.479 3.597 3.470 3.579 627,616 +0.12(+3.44%)
Sep 19, 2006 3.307 3.474 3.307 3.460 596,091 +0.14(+4.36%)
Sep 18, 2006 3.362 3.379 3.275 3.315 329,182 -0.07(-2.13%)
Sep 15, 2006 3.481 3.483 3.353 3.387 589,899 -0.07(-1.97%)
Sep 14, 2006 3.613 3.613 3.453 3.455 379,294 -0.18(-5.02%)
Sep 13, 2006 3.621 3.661 3.574 3.638 502,497 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.449 3.604 550,883 +0.15(+4.24%)
Sep 11, 2006 3.302 3.481 3.245 3.457 517,462 +0.14(+4.36%)
Sep 08, 2006 3.377 3.409 3.300 3.313 658,980 -0.07(-1.95%)
Sep 07, 2006 3.440 3.487 3.370 3.379 1,238,573 -0.10(-2.75%)
Sep 06, 2006 3.517 3.542 3.455 3.474 438,597 -0.08(-2.39%)
Sep 05, 2006 3.538 3.583 3.487 3.559 744,730 +0.01(+0.42%)
Sep 01, 2006 3.557 3.617 3.517 3.545 667,276 +0.00(+0.12%)
Aug 31, 2006 3.485 3.598 3.485 3.540 796,560 +0.07(+2.02%)
Aug 30, 2006 3.453 3.534 3.419 3.470 531,109 +0.02(+0.55%)
Aug 29, 2006 3.449 3.472 3.383 3.451 556,553 +0.03(+0.87%)
Aug 28, 2006 3.338 3.453 3.317 3.421 467,302 +0.07(+2.22%)
Aug 25, 2006 3.281 3.349 3.281 3.347 740,334 +0.04(+1.16%)
Aug 24, 2006 3.307 3.347 3.273 3.309 801,176 +0.00(+0.06%)
Aug 23, 2006 3.321 3.358 3.294 3.307 991,932 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.294 3.302 301,864 -0.02(-0.64%)
Aug 21, 2006 3.300 3.353 3.294 3.324 739,643 +0.02(+0.71%)
Aug 18, 2006 3.358 3.400 3.294 3.300 537,739 -0.07(-2.02%)
Aug 17, 2006 3.207 3.400 3.174 3.368 956,501 +0.14(+4.41%)
Aug 16, 2006 3.190 3.256 3.162 3.226 604,350 +0.06(+1.88%)
Aug 15, 2006 3.171 3.234 3.088 3.166 1,809,292 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.130 471,867 -0.07(-2.13%)
Aug 11, 2006 3.219 3.239 3.166 3.198 644,053 -0.04(-1.12%)
Aug 10, 2006 3.200 3.311 3.179 3.234 628,938 +0.03(+0.86%)
Aug 09, 2006 3.309 3.383 3.188 3.207 678,942 -0.05(-1.63%)
Aug 08, 2006 3.313 3.426 3.219 3.260 474,686 -0.03(-0.78%)
Aug 07, 2006 3.326 3.362 3.262 3.285 583,861 -0.06(-1.72%)
Aug 04, 2006 3.426 3.553 3.298 3.343 676,971 -0.03(-0.94%)
Aug 03, 2006 3.228 3.383 3.190 3.375 1,495,018 +0.10(+3.18%)
Aug 02, 2006 3.234 3.334 3.226 3.270 1,257,830 +0.04(+1.38%)
Aug 01, 2006 3.262 3.338 3.209 3.226 1,135,445 -0.07(-2.19%)
Jul 31, 2006 3.230 3.307 3.166 3.298 1,427,348 +0.03(+0.98%)
Jul 28, 2006 3.192 3.324 3.164 3.266 966,153 +0.10(+3.15%)
Jul 27, 2006 3.236 3.345 3.122 3.166 1,032,689 -0.07(-2.04%)
Jul 26, 2006 3.377 3.377 3.154 3.232 1,234,404 -0.17(-5.12%)
Jul 25, 2006 3.432 3.483 3.351 3.406 818,484 -0.02(-0.62%)
Jul 24, 2006 3.581 3.617 3.409 3.428 1,317,984 -0.15(-4.27%)
Jul 21, 2006 3.604 3.615 3.385 3.581 2,213,861 -0.02(-0.59%)
Jul 20, 2006 4.152 4.165 3.576 3.602 2,811,783 -0.71(-16.50%)
Jul 19, 2006 4.256 4.356 4.256 4.314 450,380 +0.03(+0.59%)
Jul 18, 2006 4.324 4.324 4.208 4.288 618,849 -0.05(-1.18%)
Jul 17, 2006 4.356 4.395 4.267 4.339 470,173 -0.04(-0.87%)
Jul 14, 2006 4.584 4.584 4.369 4.378 507,711 -0.22(-4.81%)
Jul 13, 2006 4.792 4.810 4.490 4.599 1,879,752 -0.25(-5.13%)
Jul 12, 2006 4.771 4.909 4.579 4.847 1,015,677 +0.11(+2.42%)
Jul 11, 2006 4.579 4.760 4.450 4.732 513,038 +0.13(+2.91%)
Jul 10, 2006 4.531 4.690 4.454 4.599 899,881 +0.09(+1.98%)
Jul 07, 2006 4.669 4.669 4.484 4.509 335,379 -0.16(-3.46%)
Jul 06, 2006 4.786 4.922 4.664 4.671 561,099 -0.14(-2.96%)
Jul 05, 2006 4.900 4.943 4.611 4.813 523,335 -0.17(-3.41%)
Jul 03, 2006 4.684 5.009 4.645 4.983 523,433 +0.36(+7.87%)
Jun 30, 2006 4.531 4.684 4.443 4.620 961,334 +0.12(+2.74%)
Jun 29, 2006 4.324 4.535 4.312 4.497 431,995 +0.21(+4.80%)
Jun 28, 2006 4.310 4.329 4.199 4.290 183,560 +0.01(+0.25%)
Jun 27, 2006 4.367 4.399 4.261 4.280 261,112 -0.10(-2.23%)
Jun 26, 2006 4.414 4.424 4.348 4.378 527,993 +0.00(+0.00%)
Jun 23, 2006 4.284 4.395 4.195 4.378 472,662 +0.09(+2.03%)
Jun 22, 2006 4.222 4.290 4.157 4.290 218,369 +0.06(+1.36%)
Jun 21, 2006 4.203 4.271 4.201 4.233 610,882 +0.03(+0.66%)
Jun 20, 2006 4.084 4.271 4.084 4.205 474,752 +0.09(+2.12%)
Jun 19, 2006 4.201 4.280 4.072 4.118 491,156 -0.07(-1.57%)
Jun 16, 2006 4.261 4.333 4.125 4.184 1,913,869 -0.10(-2.23%)
Jun 15, 2006 4.212 4.348 4.133 4.280 764,852 +0.11(+2.70%)
Jun 14, 2006 4.033 4.246 3.953 4.167 536,925 +0.16(+3.92%)
Jun 13, 2006 4.146 4.193 3.974 4.010 678,010 -0.14(-3.28%)
Jun 12, 2006 4.303 4.327 4.144 4.146 531,015 +0.13(+3.23%)
Jun 09, 2006 4.135 4.167 3.931 4.016 425,100 -0.09(-2.28%)
Jun 08, 2006 4.048 4.125 3.950 4.110 410,202 +0.04(+1.04%)
Jun 07, 2006 4.144 4.225 4.061 4.067 296,754 -0.05(-1.29%)
Jun 06, 2006 4.237 4.252 4.059 4.120 468,803 -0.09(-2.12%)
Jun 05, 2006 4.448 4.503 4.208 4.210 512,972 -0.26(-5.71%)
Jun 02, 2006 4.337 4.501 4.250 4.465 791,548 +0.07(+1.64%)
Jun 01, 2006 4.169 4.407 4.116 4.392 750,066 +0.23(+5.62%)
May 31, 2006 4.171 4.261 4.108 4.159 575,602 +0.00(+0.05%)
May 30, 2006 4.378 4.378 4.135 4.157 882,225 -0.24(-5.55%)
May 26, 2006 4.407 4.429 4.282 4.401 347,539 +0.01(+0.34%)
May 25, 2006 4.361 4.437 4.318 4.386 1,247,849 +0.09(+2.13%)
May 24, 2006 4.318 4.352 4.201 4.295 798,786 -0.05(-1.22%)
May 23, 2006 4.182 4.630 4.182 4.348 1,056,853 +0.22(+5.25%)
May 22, 2006 4.180 4.199 4.016 4.131 843,199 -0.11(-2.56%)
May 19, 2006 4.250 4.322 4.112 4.239 253,724 -0.02(-0.55%)
May 18, 2006 4.356 4.475 4.254 4.263 242,208 -0.08(-1.86%)
May 17, 2006 4.384 4.454 4.278 4.344 331,737 -0.09(-2.01%)
May 16, 2006 4.446 4.556 4.403 4.433 377,388 -0.04(-0.95%)
May 15, 2006 4.463 4.516 4.361 4.475 427,891 -0.04(-0.85%)
May 12, 2006 4.826 4.834 4.463 4.514 734,725 -0.33(-6.88%)
May 11, 2006 4.960 4.960 4.726 4.847 699,271 -0.12(-2.48%)
May 10, 2006 5.055 5.089 4.881 4.970 842,771 -0.10(-2.01%)
May 09, 2006 5.147 5.159 5.051 5.072 620,326 -0.07(-1.36%)
May 08, 2006 5.134 5.179 5.087 5.143 537,626 +0.02(+0.41%)
May 05, 2006 5.017 5.200 4.990 5.121 718,815 +0.13(+2.60%)
May 04, 2006 4.877 5.036 4.809 4.992 1,028,035 +0.08(+1.64%)
May 03, 2006 4.873 4.941 4.726 4.911 543,984 +0.05(+1.05%)
May 02, 2006 4.739 4.907 4.732 4.860 932,182 +0.15(+3.16%)
May 01, 2006 4.658 4.754 4.594 4.711 921,782 +0.08(+1.79%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.