Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.34 13.56 13.29 13.48 978,049 +0.17(+1.30%)
Mar 29, 2007 13.49 13.52 13.10 13.30 1,128,744 -0.07(-0.53%)
Mar 28, 2007 13.32 13.49 13.28 13.38 1,423,211 -0.03(-0.23%)
Mar 27, 2007 13.33 13.51 13.30 13.41 1,403,879 +0.05(+0.35%)
Mar 26, 2007 13.41 13.44 13.27 13.36 1,015,152 +0.02(+0.12%)
Mar 23, 2007 13.43 13.61 13.32 13.34 1,334,195 -0.16(-1.22%)
Mar 22, 2007 13.82 13.83 13.45 13.51 2,566,706 -0.27(-1.94%)
Mar 21, 2007 13.34 13.82 13.17 13.78 1,480,631 +0.45(+3.36%)
Mar 20, 2007 13.09 13.35 13.04 13.33 932,534 +0.16(+1.19%)
Mar 19, 2007 13.15 13.24 13.08 13.17 1,289,639 +0.07(+0.54%)
Mar 16, 2007 13.01 13.12 12.90 13.10 1,321,938 +0.09(+0.66%)
Mar 15, 2007 12.86 13.01 12.78 13.01 586,261 +0.19(+1.47%)
Mar 14, 2007 12.64 12.87 12.52 12.82 1,247,997 +0.13(+1.05%)
Mar 13, 2007 12.95 12.99 12.63 12.69 1,962,429 -0.26(-2.00%)
Mar 12, 2007 12.82 13.00 12.76 12.95 921,544 +0.08(+0.61%)
Mar 09, 2007 12.89 12.89 12.71 12.87 1,077,235 +0.16(+1.24%)
Mar 08, 2007 12.44 12.73 12.44 12.71 1,367,873 +0.34(+2.73%)
Mar 07, 2007 12.30 12.54 12.12 12.38 1,064,137 +0.10(+0.83%)
Mar 06, 2007 11.83 12.35 11.83 12.27 850,050 +0.53(+4.48%)
Mar 05, 2007 11.82 12.18 11.72 11.75 1,584,291 -0.24(-2.03%)
Mar 02, 2007 12.06 12.19 11.94 11.99 1,190,464 -0.13(-1.04%)
Mar 01, 2007 11.98 12.30 11.80 12.12 1,050,816 -0.09(-0.71%)
Feb 28, 2007 12.23 12.53 12.08 12.20 1,006,158 -0.10(-0.83%)
Feb 27, 2007 12.59 12.67 12.22 12.31 1,717,558 -0.57(-4.40%)
Feb 26, 2007 13.04 13.07 12.71 12.87 886,707 +0.20(+1.55%)
Feb 23, 2007 12.61 12.97 12.47 12.68 1,413,649 +0.14(+1.13%)
Feb 22, 2007 12.53 12.57 12.31 12.53 825,398 +0.16(+1.27%)
Feb 21, 2007 12.37 12.40 12.22 12.38 762,371 -0.06(-0.44%)
Feb 20, 2007 12.57 12.57 12.20 12.43 882,238 -0.10(-0.81%)
Feb 16, 2007 12.53 12.54 12.24 12.53 771,117 -0.01(-0.06%)
Feb 15, 2007 12.43 12.58 12.32 12.54 1,042,438 +0.05(+0.38%)
Feb 14, 2007 12.18 12.60 12.16 12.49 1,612,204 +0.46(+3.79%)
Feb 13, 2007 12.26 12.46 11.93 12.04 1,193,657 -0.25(-2.05%)
Feb 12, 2007 11.94 12.31 11.94 12.29 1,404,250 +0.31(+2.56%)
Feb 09, 2007 12.27 12.38 11.95 11.98 927,005 -0.21(-1.74%)
Feb 08, 2007 12.25 12.38 12.08 12.20 877,839 -0.10(-0.83%)
Feb 07, 2007 12.10 12.89 11.82 12.30 3,575,577 +1.13(+10.13%)
Feb 06, 2007 11.35 11.39 11.03 11.17 1,070,125 -0.10(-0.91%)
Feb 05, 2007 11.09 11.34 11.03 11.27 914,118 +0.24(+2.14%)
Feb 02, 2007 11.07 11.17 10.96 11.03 613,598 +0.03(+0.29%)
Feb 01, 2007 11.00 11.20 10.98 11.00 917,645 +0.06(+0.57%)
Jan 31, 2007 11.06 11.06 10.79 10.94 759,651 -0.16(-1.49%)
Jan 30, 2007 10.96 11.11 10.89 11.10 709,607 +0.17(+1.58%)
Jan 29, 2007 10.96 11.01 10.78 10.93 719,667 -0.04(-0.36%)
Jan 26, 2007 10.88 11.02 10.68 10.97 665,077 +0.17(+1.60%)
Jan 25, 2007 11.00 11.06 10.77 10.80 560,353 -0.19(-1.72%)
Jan 24, 2007 10.95 11.07 10.85 10.99 636,566 +0.13(+1.16%)
Jan 23, 2007 10.86 11.06 10.81 10.86 694,964 -0.02(-0.22%)
Jan 22, 2007 11.11 11.13 10.77 10.88 546,490 -0.20(-1.84%)
Jan 19, 2007 10.87 11.22 10.87 11.09 827,232 +0.17(+1.51%)
Jan 18, 2007 11.47 11.54 10.82 10.92 2,401,609 -0.78(-6.65%)
Jan 17, 2007 11.66 11.82 11.55 11.70 680,947 +0.05(+0.47%)
Jan 16, 2007 11.79 11.85 11.60 11.65 786,149 -0.14(-1.20%)
Jan 12, 2007 11.76 11.82 11.70 11.79 898,749 +0.00(+0.00%)
Jan 11, 2007 11.75 11.86 11.65 11.79 820,418 +0.07(+0.60%)
Jan 10, 2007 11.40 11.72 11.34 11.72 878,928 +0.20(+1.77%)
Jan 09, 2007 11.39 11.54 11.28 11.51 779,836 +0.12(+1.03%)
Jan 08, 2007 11.50 11.53 11.26 11.39 638,719 -0.06(-0.48%)
Jan 05, 2007 11.45 11.52 11.20 11.45 793,711 -0.07(-0.61%)
Jan 04, 2007 11.29 11.62 11.14 11.52 1,060,379 +0.19(+1.66%)
Jan 03, 2007 11.44 11.64 11.08 11.33 1,337,155 +0.02(+0.14%)
Dec 29, 2006 11.13 11.53 11.13 11.32 1,278,196 +0.14(+1.27%)
Dec 28, 2006 11.14 11.28 11.10 11.17 882,842 +0.03(+0.28%)
Dec 27, 2006 11.05 11.23 11.02 11.14 521,428 +0.09(+0.85%)
Dec 26, 2006 10.69 11.09 10.68 11.05 523,147 +0.39(+3.61%)
Dec 22, 2006 10.67 10.79 10.53 10.66 304,201 -0.03(-0.29%)
Dec 21, 2006 10.80 10.92 10.60 10.70 345,533 -0.11(-1.02%)
Dec 20, 2006 10.75 10.98 10.68 10.81 343,586 +0.10(+0.95%)
Dec 19, 2006 10.66 10.81 10.57 10.70 441,310 -0.03(-0.29%)
Dec 18, 2006 11.12 11.17 10.72 10.73 594,317 -0.30(-2.71%)
Dec 15, 2006 11.08 11.17 10.95 11.03 865,008 -0.02(-0.14%)
Dec 14, 2006 10.88 11.10 10.79 11.05 463,394 +0.20(+1.81%)
Dec 13, 2006 11.13 11.14 10.74 10.85 408,660 -0.17(-1.57%)
Dec 12, 2006 11.06 11.18 10.94 11.03 469,357 +0.00(+0.00%)
Dec 11, 2006 10.92 11.14 10.91 11.03 529,567 +0.06(+0.57%)
Dec 08, 2006 10.99 11.10 10.71 10.96 367,965 +0.01(+0.07%)
Dec 07, 2006 11.09 11.17 10.95 10.95 501,668 -0.10(-0.92%)
Dec 06, 2006 11.14 11.20 11.00 11.06 549,506 -0.13(-1.12%)
Dec 05, 2006 11.18 11.35 11.10 11.18 533,423 +0.09(+0.85%)
Dec 04, 2006 10.77 11.20 10.71 11.09 1,120,793 +0.34(+3.14%)
Dec 01, 2006 10.96 11.18 10.60 10.75 771,754 -0.23(-2.08%)
Nov 30, 2006 10.88 11.17 10.80 10.98 970,429 +0.05(+0.43%)
Nov 29, 2006 10.92 11.02 10.74 10.93 401,460 +0.07(+0.65%)
Nov 28, 2006 10.80 10.92 10.65 10.86 627,455 +0.05(+0.51%)
Nov 27, 2006 11.31 11.35 10.81 10.81 1,089,386 -0.59(-5.17%)
Nov 24, 2006 11.46 11.47 11.25 11.39 127,436 -0.06(-0.55%)
Nov 22, 2006 11.40 11.47 11.28 11.46 345,946 +0.16(+1.39%)
Nov 21, 2006 11.33 11.34 11.13 11.30 778,151 +0.01(+0.07%)
Nov 20, 2006 11.34 11.43 11.15 11.29 1,029,468 +0.02(+0.21%)
Nov 17, 2006 11.21 11.28 11.06 11.27 1,006,193 +0.05(+0.42%)
Nov 16, 2006 11.40 11.42 11.09 11.22 683,372 -0.16(-1.38%)
Nov 15, 2006 11.43 11.52 11.27 11.38 520,360 -0.10(-0.89%)
Nov 14, 2006 11.06 11.51 10.98 11.48 668,563 +0.34(+3.03%)
Nov 13, 2006 10.84 11.17 10.81 11.14 889,349 +0.28(+2.60%)
Nov 10, 2006 10.98 11.08 10.36 10.86 2,904,881 -0.28(-2.47%)
Nov 09, 2006 11.10 11.19 10.92 11.14 2,264,844 +0.02(+0.14%)
Nov 08, 2006 10.95 11.22 10.81 11.12 844,515 +0.14(+1.29%)
Nov 07, 2006 10.86 11.21 10.85 10.98 1,143,732 +0.09(+0.87%)
Nov 06, 2006 10.88 11.08 10.83 10.88 1,608,002 +0.28(+2.67%)
Nov 03, 2006 10.59 10.70 10.45 10.60 675,242 +0.07(+0.67%)
Nov 02, 2006 10.63 10.69 10.44 10.53 852,751 -0.20(-1.90%)
Nov 01, 2006 11.02 11.23 10.70 10.73 807,169 -0.42(-3.80%)
Oct 31, 2006 11.32 11.41 11.00 11.16 824,568 -0.15(-1.32%)
Oct 30, 2006 11.09 11.36 10.99 11.31 729,003 +0.17(+1.55%)
Oct 27, 2006 11.60 11.62 11.10 11.14 818,569 -0.49(-4.19%)
Oct 26, 2006 11.51 11.69 11.21 11.62 751,113 +0.13(+1.16%)
Oct 25, 2006 11.16 11.54 11.09 11.49 779,278 +0.37(+3.32%)
Oct 24, 2006 11.28 11.31 11.07 11.12 672,057 -0.16(-1.46%)
Oct 23, 2006 11.12 11.50 11.10 11.28 762,156 +0.09(+0.84%)
Oct 20, 2006 11.53 11.53 11.18 11.19 728,994 -0.28(-2.47%)
Oct 19, 2006 11.51 11.56 11.32 11.47 1,218,324 -0.07(-0.61%)
Oct 18, 2006 11.92 11.92 11.40 11.54 1,307,135 -0.30(-2.52%)
Oct 17, 2006 11.86 11.95 11.69 11.84 1,059,503 -0.15(-1.25%)
Oct 16, 2006 11.61 12.04 11.57 11.99 1,549,867 +0.39(+3.32%)
Oct 13, 2006 11.47 11.72 11.37 11.61 1,048,869 +0.19(+1.65%)
Oct 12, 2006 11.10 11.42 11.06 11.42 1,288,955 +0.24(+2.18%)
Oct 11, 2006 10.78 11.45 10.74 11.17 1,876,177 +0.37(+3.42%)
Oct 10, 2006 10.99 10.99 10.70 10.81 1,045,705 -0.13(-1.22%)
Oct 09, 2006 10.68 10.97 10.57 10.94 791,507 +0.20(+1.83%)
Oct 06, 2006 10.63 10.88 10.62 10.74 1,004,057 +0.03(+0.29%)
Oct 05, 2006 10.48 10.77 10.42 10.71 801,225 +0.21(+2.02%)
Oct 04, 2006 10.02 10.55 9.933 10.50 1,146,193 +0.45(+4.46%)
Oct 03, 2006 10.01 10.11 9.799 10.05 735,732 -0.03(-0.31%)
Oct 02, 2006 10.22 10.37 10.04 10.08 643,750 -0.17(-1.69%)
Sep 29, 2006 10.43 10.50 10.25 10.26 564,905 -0.22(-2.10%)
Sep 28, 2006 10.69 10.69 10.36 10.48 529,361 -0.16(-1.48%)
Sep 27, 2006 10.59 10.89 10.47 10.63 607,224 -0.03(-0.29%)
Sep 26, 2006 10.66 10.68 10.39 10.66 634,245 +0.03(+0.30%)
Sep 25, 2006 10.33 10.70 10.33 10.63 952,929 +0.34(+3.28%)
Sep 22, 2006 10.29 10.40 10.17 10.29 587,603 -0.03(-0.30%)
Sep 21, 2006 10.80 10.80 10.29 10.33 669,251 -0.39(-3.60%)
Sep 20, 2006 10.55 10.78 10.49 10.71 559,127 +0.28(+2.64%)
Sep 19, 2006 10.64 10.65 10.12 10.44 777,422 -0.15(-1.41%)
Sep 18, 2006 10.50 10.77 10.45 10.59 735,308 +0.01(+0.07%)
Sep 15, 2006 10.66 10.77 10.51 10.58 883,327 +0.00(+0.00%)
Sep 14, 2006 10.54 10.59 10.37 10.58 373,677 +0.03(+0.30%)
Sep 13, 2006 10.47 10.62 10.31 10.55 621,032 +0.11(+1.05%)
Sep 12, 2006 10.00 10.48 9.878 10.44 849,232 +0.34(+3.35%)
Sep 11, 2006 10.08 10.18 9.862 10.10 590,120 -0.23(-2.21%)
Sep 08, 2006 10.26 10.37 10.18 10.33 256,498 +0.06(+0.61%)
Sep 07, 2006 10.25 10.45 9.917 10.26 703,326 -0.03(-0.31%)
Sep 06, 2006 10.73 10.73 10.29 10.29 819,003 -0.53(-4.93%)
Sep 05, 2006 10.90 10.92 10.59 10.83 1,114,246 -0.09(-0.79%)
Sep 01, 2006 10.91 11.10 10.76 10.92 553,970 -0.01(-0.07%)
Aug 31, 2006 11.16 11.16 10.88 10.92 940,190 -0.19(-1.70%)
Aug 30, 2006 10.89 11.19 10.77 11.11 864,401 +0.26(+2.39%)
Aug 29, 2006 10.87 10.87 10.58 10.85 908,125 +0.09(+0.88%)
Aug 28, 2006 10.91 10.92 10.70 10.76 674,250 -0.09(-0.80%)
Aug 25, 2006 10.73 10.88 10.64 10.84 489,757 +0.11(+1.03%)
Aug 24, 2006 10.78 10.85 10.59 10.73 383,646 -0.03(-0.29%)
Aug 23, 2006 10.72 10.95 10.61 10.77 335,601 +0.05(+0.44%)
Aug 22, 2006 10.59 10.96 10.59 10.72 542,519 +0.08(+0.74%)
Aug 21, 2006 10.99 10.99 10.52 10.64 640,986 -0.35(-3.22%)
Aug 18, 2006 11.12 11.12 10.67 10.99 586,088 -0.08(-0.71%)
Aug 17, 2006 10.96 11.14 10.96 11.07 984,662 +0.03(+0.29%)
Aug 16, 2006 10.73 11.08 10.67 11.04 943,182 +0.41(+3.84%)
Aug 15, 2006 10.26 10.66 10.13 10.63 611,662 +0.56(+5.54%)
Aug 14, 2006 9.839 10.29 9.823 10.07 479,032 +0.20(+1.99%)
Aug 11, 2006 10.23 10.29 9.758 9.878 536,651 -0.40(-3.90%)
Aug 10, 2006 9.941 10.33 9.831 10.28 699,545 +0.23(+2.27%)
Aug 09, 2006 10.18 10.45 9.964 10.05 643,388 -0.05(-0.47%)
Aug 08, 2006 9.949 10.40 9.909 10.10 1,030,440 +0.19(+1.90%)
Aug 07, 2006 10.47 10.47 9.799 9.909 1,046,605 -0.54(-5.19%)
Aug 04, 2006 10.72 10.75 10.24 10.45 1,420,060 -0.13(-1.19%)
Aug 03, 2006 9.674 10.73 9.548 10.58 3,535,389 +1.23(+13.20%)
Aug 02, 2006 9.014 9.400 8.959 9.344 1,280,578 +0.41(+4.57%)
Aug 01, 2006 8.770 9.045 8.699 8.935 843,604 +0.06(+0.71%)
Jul 31, 2006 8.762 8.904 8.676 8.872 723,082 +0.06(+0.62%)
Jul 28, 2006 8.636 8.872 8.534 8.817 568,435 +0.24(+2.75%)
Jul 27, 2006 8.684 8.833 8.487 8.581 670,678 -0.02(-0.18%)
Jul 26, 2006 8.534 8.715 8.361 8.597 654,454 -0.01(-0.09%)
Jul 25, 2006 8.621 8.746 8.495 8.605 642,052 -0.04(-0.45%)
Jul 24, 2006 8.369 8.731 8.369 8.644 548,274 +0.31(+3.68%)
Jul 21, 2006 8.723 8.825 8.298 8.338 836,844 -0.46(-5.18%)
Jul 20, 2006 9.304 9.336 8.778 8.794 583,819 -0.46(-5.01%)
Jul 19, 2006 8.731 9.282 8.731 9.257 781,174 +0.50(+5.75%)
Jul 18, 2006 8.723 8.801 8.377 8.754 569,102 +0.17(+1.92%)
Jul 17, 2006 8.841 9.006 8.566 8.589 685,441 -0.32(-3.62%)
Jul 14, 2006 8.801 9.155 8.691 8.911 655,355 +0.07(+0.80%)
Jul 13, 2006 9.108 9.210 8.809 8.841 651,571 -0.36(-3.93%)
Jul 12, 2006 9.124 9.359 8.786 9.202 1,713,182 +0.04(+0.43%)
Jul 11, 2006 9.053 9.163 8.707 9.163 944,006 +0.11(+1.22%)
Jul 10, 2006 9.131 9.251 8.959 9.053 749,254 -0.06(-0.69%)
Jul 07, 2006 9.202 9.202 8.951 9.116 1,036,922 -0.20(-2.11%)
Jul 06, 2006 9.116 9.430 9.111 9.312 852,412 +0.24(+2.60%)
Jul 05, 2006 9.281 9.336 8.919 9.076 801,091 -0.29(-3.10%)
Jul 03, 2006 9.273 9.406 9.241 9.367 172,033 +0.09(+1.02%)
Jun 30, 2006 9.336 9.391 9.131 9.273 2,037,553 +0.02(+0.25%)
Jun 29, 2006 8.794 9.257 8.754 9.249 1,164,362 +0.53(+6.13%)
Jun 28, 2006 8.684 8.723 8.526 8.715 705,815 +0.07(+0.82%)
Jun 27, 2006 8.794 8.927 8.605 8.644 796,408 -0.16(-1.79%)
Jun 26, 2006 8.770 8.856 8.699 8.801 691,618 +0.09(+0.99%)
Jun 23, 2006 8.809 8.872 8.644 8.715 512,665 -0.15(-1.68%)
Jun 22, 2006 8.951 9.061 8.739 8.864 683,891 -0.17(-1.91%)
Jun 21, 2006 9.053 9.163 8.880 9.037 1,659,027 -0.02(-0.17%)
Jun 20, 2006 9.210 9.296 8.951 9.053 1,111,467 +0.20(+2.31%)
Jun 19, 2006 9.076 9.131 8.770 8.849 490,570 -0.21(-2.34%)
Jun 16, 2006 9.202 9.202 9.014 9.061 1,794,840 -0.17(-1.87%)
Jun 15, 2006 8.959 9.296 8.880 9.234 679,174 +0.36(+4.07%)
Jun 14, 2006 8.801 9.006 8.723 8.872 613,835 +0.06(+0.62%)
Jun 13, 2006 8.959 9.202 8.754 8.817 906,082 -0.09(-1.06%)
Jun 12, 2006 9.179 9.265 8.888 8.911 677,052 -0.28(-3.08%)
Jun 09, 2006 9.430 9.516 9.186 9.194 584,123 -0.20(-2.17%)
Jun 08, 2006 9.308 9.454 9.037 9.399 925,154 +0.03(+0.34%)
Jun 07, 2006 9.516 9.627 9.351 9.367 846,359 -0.17(-1.73%)
Jun 06, 2006 9.674 9.721 9.320 9.532 992,243 +0.10(+1.08%)
Jun 05, 2006 9.603 9.792 9.422 9.430 727,127 -0.24(-2.52%)
Jun 02, 2006 9.792 9.957 9.540 9.674 718,883 -0.13(-1.28%)
Jun 01, 2006 9.501 9.870 9.446 9.799 1,000,770 +0.31(+3.31%)
May 31, 2006 9.351 9.627 9.351 9.485 1,158,357 +0.17(+1.77%)
May 30, 2006 9.524 9.595 9.312 9.320 1,119,070 -0.53(-5.42%)
May 26, 2006 9.823 10.05 9.721 9.854 440,747 +0.09(+0.88%)
May 25, 2006 9.697 9.768 9.493 9.768 653,675 +0.21(+2.22%)
May 24, 2006 9.430 9.713 9.147 9.556 1,236,450 +0.13(+1.33%)
May 23, 2006 9.721 9.902 9.414 9.430 893,991 -0.24(-2.52%)
May 22, 2006 9.768 9.894 9.501 9.674 1,351,533 -0.17(-1.68%)
May 19, 2006 9.878 10.03 9.493 9.839 2,731,998 +0.17(+1.79%)
May 18, 2006 9.996 10.18 9.650 9.666 559,219 -0.33(-3.30%)
May 17, 2006 10.15 10.25 9.870 9.996 765,543 -0.21(-2.08%)
May 16, 2006 10.24 10.40 10.07 10.21 943,107 +0.00(+0.00%)
May 15, 2006 10.49 10.54 10.06 10.21 1,467,197 -0.38(-3.56%)
May 12, 2006 10.77 10.81 10.39 10.59 1,551,408 -0.39(-3.51%)
May 11, 2006 11.51 11.53 10.92 10.97 1,099,586 -0.57(-4.97%)
May 10, 2006 11.60 11.69 11.52 11.54 1,061,471 -0.11(-0.94%)
May 09, 2006 11.67 11.69 11.60 11.65 1,703,797 -0.02(-0.13%)
May 08, 2006 11.54 11.74 11.36 11.67 1,991,449 +0.11(+0.95%)
May 05, 2006 11.30 11.67 11.29 11.56 1,999,306 +0.28(+2.51%)
May 04, 2006 11.27 11.40 11.16 11.28 1,594,407 +0.07(+0.63%)
May 03, 2006 11.41 11.69 11.04 11.21 3,524,257 +0.63(+5.94%)
May 02, 2006 10.35 10.60 10.24 10.58 1,023,626 +0.32(+3.14%)
May 01, 2006 10.62 10.72 10.15 10.26 1,083,202 -0.37(-3.48%)
Apr 28, 2006 10.46 10.73 10.35 10.62 858,574 +0.07(+0.67%)
Apr 27, 2006 10.45 10.82 10.07 10.55 1,470,070 -0.14(-1.32%)
Apr 26, 2006 10.69 10.84 10.47 10.70 541,050 +0.05(+0.52%)
Apr 25, 2006 10.52 10.65 10.37 10.64 747,804 +0.16(+1.50%)
Apr 24, 2006 10.55 10.66 10.35 10.48 396,435 -0.09(-0.89%)
Apr 21, 2006 11.08 11.13 10.48 10.58 884,746 -0.41(-3.72%)
Apr 20, 2006 10.84 11.07 10.69 10.99 446,622 +0.10(+0.94%)
Apr 19, 2006 11.03 11.10 10.70 10.88 984,063 -0.09(-0.86%)
Apr 18, 2006 10.53 11.03 10.53 10.98 834,685 +0.45(+4.25%)
Apr 17, 2006 10.77 10.84 10.37 10.53 517,660 -0.21(-1.98%)
Apr 13, 2006 10.49 10.84 10.37 10.74 713,389 +0.27(+2.55%)
Apr 12, 2006 10.40 10.51 10.23 10.48 774,843 +0.07(+0.68%)
Apr 11, 2006 10.65 10.71 10.18 10.40 832,168 -0.30(-2.79%)
Apr 10, 2006 10.94 10.94 10.63 10.70 606,084 -0.18(-1.66%)
Apr 07, 2006 11.50 11.61 10.81 10.88 965,929 -0.50(-4.42%)
Apr 06, 2006 10.94 11.40 10.87 11.39 1,146,817 +0.47(+4.32%)
Apr 05, 2006 10.84 10.96 10.63 10.92 1,401,116 +0.13(+1.17%)
Apr 04, 2006 11.06 11.19 10.74 10.79 983,568 -0.25(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.