Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.044	3.073	3.041	3.062	166,100	+0.01(+0.47%)
Jan 30, 2007	3.030	3.051	3.030	3.048	101,068	+0.01(+0.35%)
Jan 29, 2007	3.051	3.055	3.019	3.037	214,523	-0.01(-0.47%)
Jan 26, 2007	3.048	3.055	3.037	3.051	81,361	-0.01(-0.35%)
Jan 25, 2007	3.044	3.083	3.041	3.062	128,376	-0.00(-0.12%)
Jan 24, 2007	3.048	3.065	3.037	3.065	96,000	+0.02(+0.82%)
Jan 23, 2007	3.069	3.069	3.023	3.041	107,261	-0.01(-0.23%)
Jan 22, 2007	3.055	3.058	3.029	3.048	71,226	-0.01(-0.23%)
Jan 19, 2007	3.055	3.069	3.037	3.055	134,569	-0.01(-0.23%)
Jan 18, 2007	3.069	3.080	3.048	3.062	86,991	-0.01(-0.23%)
Jan 17, 2007	3.069	3.069	3.041	3.069	66,440	+0.00(+0.00%)
Jan 16, 2007	3.037	3.069	3.037	3.069	115,144	+0.02(+0.58%)
Jan 12, 2007	3.065	3.065	3.033	3.051	60,246	-0.01(-0.46%)
Jan 11, 2007	3.062	3.065	3.033	3.065	53,208	+0.01(+0.35%)
Jan 10, 2007	3.048	3.055	3.026	3.055	78,827	+0.01(+0.35%)
Jan 09, 2007	3.033	3.044	3.012	3.044	78,827	+0.02(+0.70%)
Jan 08, 2007	3.037	3.037	3.005	3.023	62,498	-0.01(-0.35%)
Jan 05, 2007	3.041	3.041	2.994	3.033	72,070	-0.00(-0.12%)
Jan 04, 2007	3.033	3.037	3.009	3.037	91,777	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices