Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.461 9.522 9.172 9.329 464,502 -0.17(-1.75%)
Sep 27, 2007 9.399 9.496 9.303 9.496 385,392 +0.12(+1.31%)
Sep 26, 2007 9.391 9.583 9.277 9.373 294,751 +0.06(+0.66%)
Sep 25, 2007 9.452 9.452 9.172 9.312 254,683 -0.14(-1.48%)
Sep 24, 2007 9.601 9.653 9.452 9.452 388,131 -0.13(-1.37%)
Sep 21, 2007 9.487 9.623 9.487 9.583 582,426 +0.10(+1.02%)
Sep 20, 2007 9.461 9.557 9.340 9.487 503,772 +0.03(+0.28%)
Sep 19, 2007 9.215 9.723 9.172 9.461 665,189 +0.35(+3.85%)
Sep 18, 2007 8.804 9.128 8.629 9.110 305,596 +0.31(+3.48%)
Sep 17, 2007 8.812 8.979 8.707 8.804 822,953 -0.02(-0.20%)
Sep 14, 2007 8.769 8.848 8.690 8.821 256,281 +0.05(+0.60%)
Sep 13, 2007 8.856 8.891 8.716 8.769 293,952 -0.04(-0.40%)
Sep 12, 2007 8.900 8.944 8.690 8.804 297,035 -0.10(-1.08%)
Sep 11, 2007 8.786 8.944 8.795 8.900 796,697 +0.11(+1.30%)
Sep 10, 2007 8.786 8.856 8.602 8.786 389,045 +0.04(+0.40%)
Sep 07, 2007 8.830 8.865 8.699 8.751 335,848 -0.18(-2.06%)
Sep 06, 2007 8.935 9.005 8.883 8.935 240,870 +0.00(+0.00%)
Sep 05, 2007 8.918 9.036 8.856 8.935 258,678 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.