Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.383 9.452 8.192 8.343 1,579,378 -1.15(-12.08%)
Apr 27, 2007 9.628 9.735 9.357 9.490 344,536 -0.09(-0.99%)
Apr 26, 2007 9.332 9.735 9.332 9.584 471,179 +0.25(+2.70%)
Apr 25, 2007 9.130 9.427 9.049 9.332 277,406 +0.23(+2.49%)
Apr 24, 2007 9.042 9.137 9.011 9.105 221,544 +0.06(+0.70%)
Apr 23, 2007 9.011 9.105 8.935 9.042 195,359 +0.16(+1.77%)
Apr 20, 2007 8.822 9.011 8.771 8.885 135,370 +0.11(+1.29%)
Apr 19, 2007 8.891 8.897 8.645 8.771 203,452 -0.16(-1.76%)
Apr 18, 2007 8.759 9.011 8.727 8.929 317,240 +0.17(+1.94%)
Apr 17, 2007 8.778 8.822 8.607 8.759 228,844 +0.03(+0.29%)
Apr 16, 2007 8.507 9.011 8.475 8.733 378,022 +0.42(+5.00%)
Apr 13, 2007 8.185 8.412 8.185 8.318 251,697 +0.16(+1.93%)
Apr 12, 2007 8.053 8.179 8.009 8.160 167,586 +0.11(+1.41%)
Apr 11, 2007 7.914 8.097 7.895 8.047 205,833 +0.16(+2.08%)
Apr 10, 2007 8.330 8.330 7.643 7.883 619,721 -0.44(-5.30%)
Apr 09, 2007 8.192 8.444 8.180 8.324 290,578 +0.16(+2.01%)
Apr 05, 2007 8.135 8.255 8.072 8.160 323,588 +0.10(+1.25%)
Apr 04, 2007 7.845 8.066 7.845 8.059 283,437 +0.26(+3.40%)
Apr 03, 2007 7.637 7.795 7.612 7.795 152,192 +0.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.