Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 +0.05 (+0.48%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.5500	0.5500	0.5500	0.5500	70,000	-0.01(-1.79%)
Dec 28, 2007	0.5500	0.5600	0.5500	0.5600	124,000	+0.00(+0.00%)
Dec 27, 2007	0.5600	0.5600	0.5500	0.5600	44,000	+0.01(+1.82%)
Dec 26, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.00(+0.00%)
Dec 24, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.01(+1.85%)
Dec 21, 2007	0.5600	0.5600	0.5300	0.5400	17,000	-0.03(-5.26%)
Dec 20, 2007	0.5700	0.5700	0.5700	0.5700	25,000	+0.00(+0.00%)
Dec 19, 2007	0.5700	0.5700	0.5700	0.5700	4,500	-0.04(-6.56%)
Dec 18, 2007	0.5900	0.6100	0.5900	0.6100	10,000	+0.07(+12.96%)
Dec 17, 2007	0.6000	0.6000	0.5400	0.5400	83,333	-0.03(-5.26%)
Dec 14, 2007	0.5700	0.5700	0.5700	0.5700	28,000	+0.02(+3.64%)
Dec 13, 2007	0.5600	0.5700	0.5500	0.5500	34,000	-0.03(-5.17%)
Dec 12, 2007	0.6000	0.6000	0.5800	0.5800	59,066	-0.02(-3.33%)
Dec 11, 2007	0.5800	0.6000	0.5800	0.6000	15,500	+0.00(+0.00%)
Dec 10, 2007	0.5700	0.6000	0.5700	0.6000	16,000	+0.05(+9.09%)
Dec 07, 2007	0.5500	0.5500	0.5500	0.5500	11,500	+0.00(+0.00%)
Dec 06, 2007	0.5500	0.5500	0.5300	0.5500	35,600	+0.00(+0.00%)
Dec 05, 2007	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Dec 04, 2007	0.5000	0.5200	0.5000	0.5200	30,200	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices