Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.179	2.188	2.163	2.172	533,070	-0.01(-0.43%)
Dec 28, 2007	2.179	2.195	2.165	2.181	605,199	+0.01(+0.43%)
Dec 27, 2007	2.179	2.209	2.170	2.172	498,072	-0.01(-0.64%)
Dec 26, 2007	2.207	2.214	2.186	2.186	670,072	-0.03(-1.17%)
Dec 24, 2007	2.120	2.214	2.120	2.212	378,996	+0.02(+1.07%)
Dec 21, 2007	2.193	2.198	2.163	2.188	726,836	+0.03(+1.52%)
Dec 20, 2007	2.167	2.177	2.139	2.156	611,601	+0.00(+0.00%)
Dec 19, 2007	2.174	2.205	2.156	2.156	705,496	-0.02(-1.08%)
Dec 18, 2007	2.158	2.214	2.149	2.179	1,481,841	+0.05(+2.20%)
Dec 17, 2007	2.165	2.214	2.132	2.132	1,743,041	-0.04(-1.73%)
Dec 14, 2007	2.146	2.191	2.146	2.170	933,406	+0.00(+0.22%)
Dec 13, 2007	2.172	2.172	2.144	2.165	935,540	-0.01(-0.32%)
Dec 12, 2007	2.217	2.219	2.153	2.172	929,992	+0.02(+0.76%)
Dec 11, 2007	2.217	2.238	2.156	2.156	860,850	-0.06(-2.65%)
Dec 10, 2007	2.209	2.231	2.207	2.214	759,699	-0.06(-2.78%)
Dec 07, 2007	2.282	2.294	2.275	2.277	664,524	+0.00(+0.00%)
Dec 06, 2007	2.254	2.284	2.226	2.277	926,577	+0.04(+1.78%)
Dec 05, 2007	2.228	2.249	2.228	2.238	741,573	+0.02(+0.84%)
Dec 04, 2007	2.217	2.235	2.209	2.219	801,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices