Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.750 6.762 6.733 6.737 60,557 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.650 6.746 63,921 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.652 47,099 +0.03(+0.47%)
Sep 25, 2007 6.596 6.637 6.587 6.621 53,107 +0.02(+0.38%)
Sep 24, 2007 6.575 6.608 6.558 6.596 57,673 +0.02(+0.25%)
Sep 21, 2007 6.596 6.608 6.562 6.579 86,269 +0.02(+0.38%)
Sep 20, 2007 6.575 6.583 6.537 6.554 95,641 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.546 6.554 128,803 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.513 6.596 102,370 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.542 6.562 54,549 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.471 6.542 138,896 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.517 6.529 89,393 -0.07(-1.01%)
Sep 12, 2007 6.721 6.721 6.579 6.596 117,990 -0.09(-1.37%)
Sep 11, 2007 6.708 6.721 6.687 6.687 69,448 -0.01(-0.12%)
Sep 10, 2007 6.683 6.721 6.658 6.696 91,316 +0.00(+0.06%)
Sep 07, 2007 6.625 6.716 6.554 6.691 145,144 +0.07(+1.00%)
Sep 06, 2007 6.500 6.637 6.500 6.625 145,385 +0.06(+0.95%)
Sep 05, 2007 6.517 6.567 6.475 6.562 99,726 +0.06(+0.96%)
Sep 04, 2007 6.483 6.517 6.475 6.500 64,161 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.488 97,564 +0.04(+0.65%)
Aug 30, 2007 6.488 6.488 6.317 6.446 175,903 +0.02(+0.26%)
Aug 29, 2007 6.250 6.492 6.250 6.429 127,362 +0.18(+2.86%)
Aug 28, 2007 6.304 6.313 6.242 6.250 141,299 -0.09(-1.38%)
Aug 27, 2007 6.413 6.438 6.334 6.338 61,037 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.342 6.388 151,392 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,670 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.205 6.396 151,873 +0.15(+2.47%)
Aug 21, 2007 6.184 6.263 6.184 6.242 112,703 +0.06(+0.97%)
Aug 20, 2007 6.159 6.196 6.113 6.182 94,440 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 278,995 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,627 +0.04(+0.71%)
Aug 15, 2007 5.909 6.084 5.863 5.868 298,700 -0.04(-0.70%)
Aug 14, 2007 6.076 6.092 5.838 5.909 319,847 -0.17(-2.81%)
Aug 13, 2007 6.209 6.250 6.021 6.080 411,403 -0.19(-3.05%)
Aug 10, 2007 6.646 6.646 6.209 6.271 758,405 -0.39(-5.87%)
Aug 09, 2007 6.691 6.704 6.646 6.662 63,681 -0.05(-0.81%)
Aug 08, 2007 6.725 6.729 6.679 6.716 67,045 -0.01(-0.19%)
Aug 07, 2007 6.704 6.762 6.658 6.729 85,548 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.771 149,229 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.854 25,712 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.858 74,254 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.796 6.796 39,169 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.729 6.837 54,309 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.729 6.775 53,107 -0.04(-0.61%)
Jul 27, 2007 6.621 6.816 6.575 6.816 200,655 +0.21(+3.15%)
Jul 26, 2007 6.617 6.746 6.533 6.608 215,554 -0.09(-1.37%)
Jul 25, 2007 6.708 6.750 6.667 6.700 89,634 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,805 -0.00(-0.06%)
Jul 23, 2007 6.700 6.783 6.700 6.721 89,153 +0.01(+0.19%)
Jul 20, 2007 6.646 6.762 6.646 6.708 111,982 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.700 107,897 +0.05(+0.81%)
Jul 18, 2007 6.729 6.762 6.625 6.646 143,702 -0.02(-0.31%)
Jul 17, 2007 6.596 6.762 6.596 6.667 158,121 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.622 68,006 +0.01(+0.20%)
Jul 13, 2007 6.592 6.629 6.583 6.608 83,145 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.592 6.625 117,990 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.621 6.621 110,060 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,160 -0.02(-0.31%)
Jul 09, 2007 6.679 6.746 6.654 6.733 93,719 +0.05(+0.68%)
Jul 06, 2007 6.637 6.729 6.612 6.687 128,563 +0.05(+0.75%)
Jul 05, 2007 6.696 6.696 6.637 6.637 90,835 -0.05(-0.81%)
Jul 03, 2007 6.662 6.696 6.642 6.691 76,176 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.