Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.916 5.916 5.871 5.916 303,979 +0.12(+2.12%)
Aug 30, 2007 5.850 5.887 5.765 5.793 415,704 -0.06(-1.02%)
Aug 29, 2007 5.891 5.891 5.800 5.853 371,460 +0.08(+1.47%)
Aug 28, 2007 5.887 5.887 5.746 5.768 436,394 -0.09(-1.61%)
Aug 27, 2007 5.887 5.887 5.840 5.862 367,640 +0.02(+0.27%)
Aug 24, 2007 5.935 5.935 5.815 5.847 321,486 +0.07(+1.25%)
Aug 23, 2007 5.906 5.906 5.762 5.774 484,776 -0.00(-0.05%)
Aug 22, 2007 5.781 5.806 5.734 5.777 467,269 +0.01(+0.11%)
Aug 21, 2007 5.727 5.771 5.696 5.771 492,415 +0.08(+1.32%)
Aug 20, 2007 5.702 5.708 5.630 5.696 602,866 +0.08(+1.45%)
Aug 17, 2007 5.501 5.953 5.448 5.614 1,106,104 +0.38(+7.33%)
Aug 16, 2007 5.058 5.234 4.807 5.231 2,075,975 +0.04(+0.79%)
Aug 15, 2007 5.435 5.444 5.014 5.190 1,171,357 -0.28(-5.17%)
Aug 14, 2007 5.671 5.671 5.444 5.473 458,038 -0.17(-3.06%)
Aug 13, 2007 5.630 5.671 5.630 5.646 315,757 +0.05(+0.84%)
Aug 10, 2007 5.652 5.652 5.416 5.598 829,499 -0.09(-1.66%)
Aug 09, 2007 5.727 5.759 5.686 5.693 267,056 -0.10(-1.68%)
Aug 08, 2007 5.721 5.800 5.721 5.790 372,733 +0.07(+1.21%)
Aug 07, 2007 5.699 5.740 5.655 5.721 530,612 +0.02(+0.39%)
Aug 06, 2007 5.777 5.778 5.624 5.699 641,381 -0.08(-1.43%)
Aug 03, 2007 5.808 5.837 5.782 5.782 248,913 -0.06(-0.95%)
Aug 02, 2007 5.821 5.853 5.796 5.837 276,924 +0.05(+0.92%)
Aug 01, 2007 5.784 5.800 5.743 5.784 371,778 +0.00(+0.00%)
Jul 31, 2007 5.859 5.894 5.777 5.784 526,155 +0.02(+0.27%)
Jul 30, 2007 5.837 5.837 5.759 5.768 404,245 -0.01(-0.11%)
Jul 27, 2007 5.627 5.777 5.624 5.774 573,901 +0.12(+2.05%)
Jul 26, 2007 5.712 5.796 5.614 5.658 1,348,970 -0.25(-4.30%)
Jul 25, 2007 5.972 5.991 5.859 5.913 751,514 -0.09(-1.47%)
Jul 24, 2007 6.063 6.107 5.985 6.001 705,360 -0.14(-2.20%)
Jul 23, 2007 6.161 6.192 6.136 6.136 430,983 -0.03(-0.41%)
Jul 20, 2007 6.224 6.246 6.161 6.161 403,927 -0.14(-2.15%)
Jul 19, 2007 6.312 6.324 6.271 6.296 391,195 +0.03(+0.40%)
Jul 18, 2007 6.359 6.359 6.252 6.271 474,272 -0.09(-1.38%)
Jul 17, 2007 6.362 6.403 6.356 6.359 556,712 -0.02(-0.25%)
Jul 16, 2007 6.428 6.431 6.374 6.374 313,528 -0.02(-0.29%)
Jul 13, 2007 6.387 6.431 6.384 6.393 245,730 +0.00(+0.00%)
Jul 12, 2007 6.384 6.437 6.381 6.393 335,173 +0.00(+0.05%)
Jul 11, 2007 6.415 6.437 6.378 6.390 300,160 +0.00(+0.00%)
Jul 10, 2007 6.425 6.434 6.384 6.390 274,695 -0.05(-0.78%)
Jul 09, 2007 6.488 6.519 6.434 6.440 313,847 -0.04(-0.63%)
Jul 06, 2007 6.491 6.538 6.481 6.481 194,483 -0.02(-0.29%)
Jul 05, 2007 6.532 6.566 6.491 6.500 244,457 -0.03(-0.48%)
Jul 03, 2007 6.550 6.566 6.522 6.532 292,520 +0.03(+0.39%)
Jul 02, 2007 6.450 6.510 6.450 6.506 231,406 +0.06(+0.88%)
Jun 29, 2007 6.519 6.535 6.440 6.450 385,783 -0.00(-0.05%)
Jun 28, 2007 6.459 6.503 6.453 6.453 334,537 +0.01(+0.10%)
Jun 27, 2007 6.378 6.456 6.378 6.447 295,385 +0.04(+0.59%)
Jun 26, 2007 6.409 6.459 6.390 6.409 435,757 +0.02(+0.30%)
Jun 25, 2007 6.503 6.506 6.387 6.390 465,678 -0.09(-1.41%)
Jun 22, 2007 6.510 6.513 6.456 6.481 338,038 -0.00(-0.05%)
Jun 21, 2007 6.481 6.506 6.472 6.484 414,749 +0.00(+0.05%)
Jun 20, 2007 6.516 6.550 6.481 6.481 754,379 -0.01(-0.15%)
Jun 19, 2007 6.481 6.497 6.453 6.491 281,062 +0.04(+0.63%)
Jun 18, 2007 6.444 6.462 6.418 6.450 246,366 +0.04(+0.59%)
Jun 15, 2007 6.478 6.478 6.406 6.412 192,891 +0.01(+0.20%)
Jun 14, 2007 6.371 6.422 6.365 6.400 211,035 +0.03(+0.54%)
Jun 13, 2007 6.321 6.371 6.318 6.365 221,857 +0.04(+0.70%)
Jun 12, 2007 6.368 6.368 6.321 6.321 253,687 -0.06(-0.98%)
Jun 11, 2007 6.381 6.403 6.365 6.384 270,876 +0.02(+0.25%)
Jun 08, 2007 6.334 6.374 6.334 6.368 248,913 +0.03(+0.55%)
Jun 07, 2007 6.481 6.481 6.334 6.334 388,330 -0.09(-1.37%)
Jun 06, 2007 6.472 6.491 6.409 6.422 564,033 -0.09(-1.40%)
Jun 05, 2007 6.563 6.563 6.513 6.513 180,796 -0.03(-0.48%)
Jun 04, 2007 6.516 6.544 6.491 6.544 264,510 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.