Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.806 7.806 7.555 7.776 35,548 -0.03(-0.39%)
Aug 30, 2007 7.471 7.837 7.410 7.806 44,075 +0.34(+4.49%)
Aug 29, 2007 7.357 7.509 7.280 7.471 69,654 +0.11(+1.55%)
Aug 28, 2007 7.372 7.372 7.143 7.357 28,858 +0.04(+0.52%)
Aug 27, 2007 7.440 7.585 7.074 7.318 53,257 -0.30(-4.00%)
Aug 24, 2007 7.532 7.661 7.532 7.623 29,908 +0.02(+0.30%)
Aug 23, 2007 7.471 7.623 7.425 7.601 23,349 -0.02(-0.30%)
Aug 22, 2007 7.616 7.661 7.578 7.623 34,105 +0.01(+0.10%)
Aug 21, 2007 7.235 7.898 7.151 7.616 63,882 +0.47(+6.50%)
Aug 20, 2007 7.235 7.235 7.074 7.151 40,402 -0.04(-0.53%)
Aug 17, 2007 7.166 7.318 7.166 7.189 53,519 +0.52(+7.77%)
Aug 16, 2007 7.036 7.074 6.457 6.670 111,105 -0.40(-5.71%)
Aug 15, 2007 6.861 7.357 6.861 7.074 93,659 +0.21(+3.11%)
Aug 14, 2007 7.395 7.433 6.861 6.861 102,316 -0.73(-9.64%)
Aug 13, 2007 7.280 7.753 6.899 7.593 131,569 -0.03(-0.40%)
Aug 10, 2007 6.884 7.806 6.861 7.623 122,911 +0.71(+10.25%)
Aug 09, 2007 7.700 7.700 6.861 6.914 125,403 -0.33(-4.53%)
Aug 08, 2007 8.294 8.294 7.242 7.242 135,110 -1.09(-13.08%)
Aug 07, 2007 8.637 9.003 8.005 8.332 115,303 -0.67(-7.45%)
Aug 06, 2007 9.034 9.087 8.858 9.003 101,529 -0.07(-0.76%)
Aug 03, 2007 9.026 9.072 9.018 9.072 33,712 +0.00(+0.00%)
Aug 02, 2007 9.072 9.140 8.988 9.072 75,950 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.