Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ituran Location (NQ: ITRN )

27.96 -0.47 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Jun 01, 2007 1.225 1.239 1.225 1.226 270,975 -0.00(-0.14%)
May 31, 2007 1.214 1.242 1.214 1.228 172,846 +0.02(+1.31%)
May 30, 2007 1.238 1.240 1.201 1.212 390,124 -0.03(-2.34%)
May 29, 2007 1.232 1.278 1.218 1.241 913,597 +0.01(+0.64%)
May 25, 2007 1.272 1.276 1.219 1.233 923,965 -0.01(-0.78%)
May 24, 2007 1.251 1.261 1.243 1.243 415,226 -0.04(-3.03%)
May 23, 2007 1.299 1.299 1.279 1.282 253,598 -0.01(-1.02%)
May 22, 2007 1.261 1.301 1.261 1.295 189,339 +0.03(+2.51%)
May 21, 2007 1.283 1.283 1.263 1.263 216,733 -0.04(-2.85%)
May 18, 2007 1.317 1.317 1.295 1.300 238,160 -0.01(-0.54%)
May 17, 2007 1.322 1.323 1.291 1.307 265,916 -0.03(-2.05%)
May 16, 2007 1.337 1.355 1.322 1.335 515,964 +0.01(+0.40%)
May 15, 2007 1.290 1.338 1.290 1.329 339,874 +0.03(+2.24%)
May 14, 2007 1.299 1.316 1.292 1.300 658,162 +0.02(+1.24%)
May 11, 2007 1.278 1.292 1.247 1.284 140,246 +0.02(+1.60%)
May 10, 2007 1.284 1.284 1.264 1.264 421,828 -0.01(-1.10%)
May 09, 2007 1.269 1.289 1.266 1.278 217,674 +0.01(+0.42%)
May 08, 2007 1.256 1.280 1.248 1.273 530,132 +0.00(+0.35%)
May 07, 2007 1.270 1.283 1.261 1.269 487,652 +0.01(+1.12%)
May 04, 2007 1.266 1.274 1.252 1.254 510,690 +0.00(+0.14%)
May 03, 2007 1.234 1.261 1.225 1.253 460,950 +0.03(+2.45%)
May 02, 2007 1.218 1.225 1.209 1.223 998,932 +0.01(+0.95%)
May 01, 2007 1.242 1.242 1.203 1.211 1,165,279 +0.01(+0.66%)
Apr 30, 2007 1.215 1.221 1.192 1.203 3,079,760 -0.02(-1.80%)
Apr 27, 2007 1.223 1.229 1.223 1.225 35,855 +0.00(+0.14%)
Apr 26, 2007 1.234 1.234 1.224 1.224 494,424 -0.01(-0.57%)
Apr 25, 2007 1.256 1.256 1.224 1.231 873,023 -0.01(-0.64%)
Apr 24, 2007 1.234 1.247 1.232 1.239 298,698 +0.00(+0.36%)
Apr 23, 2007 1.268 1.268 1.234 1.234 318,231 -0.00(-0.36%)
Apr 20, 2007 1.242 1.247 1.236 1.239 175,217 -0.00(-0.21%)
Apr 19, 2007 1.252 1.252 1.233 1.241 438,434 -0.01(-0.64%)
Apr 18, 2007 1.248 1.265 1.235 1.249 685,725 +0.01(+0.50%)
Apr 17, 2007 1.237 1.258 1.234 1.243 527,750 +0.02(+1.66%)
Apr 16, 2007 1.217 1.236 1.217 1.223 466,372 -0.00(-0.36%)
Apr 13, 2007 1.211 1.227 1.211 1.227 86,752 +0.01(+0.65%)
Apr 12, 2007 1.221 1.227 1.215 1.219 290,349 +0.01(+0.95%)
Apr 11, 2007 1.203 1.220 1.196 1.208 179,663 +0.01(+1.11%)
Apr 10, 2007 1.188 1.210 1.176 1.195 262,876 -0.01(-0.80%)
Apr 09, 2007 1.217 1.217 1.198 1.204 609,545 -0.01(-1.09%)
Apr 05, 2007 1.204 1.226 1.180 1.217 1,177,518 +0.01(+0.44%)
Apr 04, 2007 1.200 1.227 1.190 1.212 449,550 +0.03(+2.54%)
Apr 03, 2007 1.191 1.191 1.169 1.182 215,519 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.