Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Apr 27, 2007 9.557 9.708 9.557 9.708 866 +0.02(+0.21%)
Apr 26, 2007 9.638 9.784 9.638 9.688 2,609 -0.14(-1.39%)
Apr 25, 2007 9.905 9.905 9.824 9.824 2,371 -0.01(-0.10%)
Apr 24, 2007 9.602 9.834 9.602 9.834 991 -0.03(-0.26%)
Apr 23, 2007 9.638 9.860 9.638 9.860 3,963 +0.33(+3.44%)
Apr 20, 2007 9.673 9.673 8.755 9.532 9,472 -0.07(-0.78%)
Apr 19, 2007 9.606 9.606 9.606 9.606 10,278 +0.02(+0.25%)
Apr 18, 2007 9.486 9.582 9.486 9.582 8,192 +0.01(+0.10%)
Apr 17, 2007 9.361 9.573 9.318 9.573 3,945 +0.21(+2.21%)
Apr 16, 2007 9.366 9.366 9.366 9.366 832 +0.12(+1.30%)
Apr 13, 2007 9.366 9.366 9.246 9.246 3,068 -0.02(-0.26%)
Apr 12, 2007 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 11, 2007 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 10, 2007 9.260 9.477 9.246 9.270 4,557 -0.10(-1.03%)
Apr 09, 2007 9.366 9.366 9.366 9.366 20,819 +0.00(+0.00%)
Apr 05, 2007 9.198 9.368 9.198 9.366 832 -0.12(-1.27%)
Apr 04, 2007 9.486 9.486 9.486 9.486 624 +0.12(+1.33%)
Apr 03, 2007 9.486 9.486 9.361 9.361 874 -0.01(-0.15%)
Apr 02, 2007 9.126 9.654 8.742 9.376 1,163 +0.24(+2.57%)
Mar 30, 2007 9.606 9.606 9.140 9.140 8,561 -0.35(-3.65%)
Mar 29, 2007 9.486 9.486 9.486 9.486 4,372 +0.10(+1.02%)
Mar 28, 2007 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Mar 27, 2007 9.405 9.405 9.390 9.390 1,107 -0.22(-2.25%)
Mar 26, 2007 9.601 9.606 9.601 9.606 687 +0.05(+0.50%)
Mar 23, 2007 9.568 9.568 9.558 9.558 86,194 -0.05(-0.50%)
Mar 22, 2007 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Mar 21, 2007 9.568 9.654 9.568 9.606 2,923 +0.22(+2.30%)
Mar 20, 2007 9.419 9.419 9.390 9.390 4,372 -0.17(-1.76%)
Mar 19, 2007 9.390 9.563 9.390 9.558 1,297 -0.10(-1.00%)
Mar 16, 2007 9.654 9.654 9.654 9.654 0 +0.00(+0.00%)
Mar 15, 2007 9.654 9.654 9.654 9.654 416 +0.05(+0.50%)
Mar 14, 2007 9.606 9.606 9.606 9.606 1,261 -0.09(-0.94%)
Mar 13, 2007 9.697 9.697 9.697 9.697 0 +0.00(+0.00%)
Mar 12, 2007 9.697 9.697 9.697 9.697 422 +0.07(+0.70%)
Mar 09, 2007 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 08, 2007 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 07, 2007 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 06, 2007 9.606 9.673 9.515 9.630 19,762 +0.02(+0.25%)
Mar 05, 2007 9.702 9.702 9.606 9.606 4,792 +0.00(+0.00%)
Mar 02, 2007 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Mar 01, 2007 9.606 9.606 9.510 9.606 1,665 +0.07(+0.71%)
Feb 28, 2007 9.539 9.539 9.539 9.539 0 +0.00(+0.00%)
Feb 27, 2007 9.539 9.539 9.539 9.539 416 -0.24(-2.46%)
Feb 26, 2007 9.606 9.779 9.539 9.779 18,283 +0.17(+1.80%)
Feb 23, 2007 9.592 9.606 9.592 9.606 832 +0.06(+0.65%)
Feb 22, 2007 9.515 9.611 9.515 9.544 3,533 +0.03(+0.30%)
Feb 21, 2007 9.515 9.582 9.515 9.515 4,442 -0.02(-0.20%)
Feb 20, 2007 9.510 9.534 9.510 9.534 5,100 +0.02(+0.25%)
Feb 16, 2007 9.510 9.510 9.510 9.510 5,000 -0.08(-0.81%)
Feb 15, 2007 9.588 9.588 9.588 9.588 208 +0.00(+0.00%)
Feb 14, 2007 9.588 9.588 9.588 9.588 220 +0.10(+1.07%)
Feb 13, 2007 9.481 9.486 9.481 9.486 674 +0.00(+0.00%)
Feb 12, 2007 9.486 9.486 9.486 9.486 0 +0.00(+0.00%)
Feb 09, 2007 9.486 9.486 9.486 9.486 312 +0.00(+0.05%)
Feb 08, 2007 9.481 9.481 9.481 9.481 208 +0.04(+0.46%)
Feb 07, 2007 9.414 9.438 9.366 9.438 45,532 -0.04(-0.46%)
Feb 06, 2007 9.380 9.486 9.380 9.481 2,987 +0.02(+0.20%)
Feb 05, 2007 9.385 9.462 9.385 9.462 3,145 -0.05(-0.51%)
Feb 02, 2007 9.606 9.606 9.510 9.510 1,249 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.