Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 299.60 302.40 297.30 300.50 33,180 +1.70(+0.57%)
Mar 29, 2007 302.20 302.20 295.40 298.80 20,000 +1.00(+0.34%)
Mar 28, 2007 298.60 300.10 295.80 297.80 55,830 -0.80(-0.27%)
Mar 27, 2007 299.60 299.90 297.90 298.60 56,580 -1.20(-0.40%)
Mar 26, 2007 299.60 300.00 294.80 299.80 41,100 -0.20(-0.07%)
Mar 23, 2007 299.90 301.40 298.60 300.00 28,110 +1.10(+0.37%)
Mar 22, 2007 310.80 310.80 297.60 298.90 72,040 -3.20(-1.06%)
Mar 21, 2007 303.00 303.70 298.60 302.10 61,310 -0.70(-0.23%)
Mar 20, 2007 304.80 305.50 301.90 302.80 36,640 -2.50(-0.82%)
Mar 19, 2007 307.60 307.90 303.40 305.30 45,290 +0.20(+0.07%)
Mar 16, 2007 311.30 311.20 304.50 305.10 47,710 -6.10(-1.96%)
Mar 15, 2007 309.20 311.60 308.50 311.20 17,280 +2.20(+0.71%)
Mar 14, 2007 305.90 309.60 304.50 309.00 23,280 +3.20(+1.05%)
Mar 13, 2007 309.20 308.10 304.10 305.80 29,510 -3.40(-1.10%)
Mar 12, 2007 305.90 309.20 305.00 309.20 12,860 +1.80(+0.59%)
Mar 09, 2007 309.00 310.00 304.10 307.40 26,410 +0.50(+0.16%)
Mar 08, 2007 311.50 311.50 304.70 306.90 23,670 -1.80(-0.58%)
Mar 07, 2007 309.70 311.90 308.20 308.70 19,380 -2.20(-0.71%)
Mar 06, 2007 309.70 312.80 306.30 310.90 19,580 +3.60(+1.17%)
Mar 05, 2007 311.00 315.00 307.30 307.30 27,550 -7.30(-2.32%)
Mar 02, 2007 321.00 321.00 314.00 314.60 26,440 -6.40(-1.99%)
Mar 01, 2007 316.10 322.80 308.10 321.00 46,765 +2.40(+0.75%)
Feb 28, 2007 326.30 326.30 317.40 318.60 53,370 -8.90(-2.72%)
Feb 27, 2007 339.70 339.70 326.40 327.50 35,200 -16.50(-4.80%)
Feb 26, 2007 343.90 344.70 341.10 344.00 17,200 +0.40(+0.12%)
Feb 23, 2007 342.80 344.00 339.90 343.60 26,130 +0.40(+0.12%)
Feb 22, 2007 339.20 343.20 338.30 343.20 20,350 +3.50(+1.03%)
Feb 21, 2007 342.40 342.40 337.20 339.70 34,230 -4.20(-1.22%)
Feb 20, 2007 353.50 353.60 343.80 343.90 51,450 -11.20(-3.15%)
Feb 16, 2007 351.30 356.50 350.60 355.10 37,060 +3.80(+1.08%)
Feb 15, 2007 345.80 352.00 343.90 351.30 30,360 +4.80(+1.39%)
Feb 14, 2007 341.90 346.70 340.90 346.50 20,569 +4.70(+1.38%)
Feb 13, 2007 341.00 342.50 338.90 341.80 26,350 +2.80(+0.83%)
Feb 12, 2007 342.00 342.70 338.50 339.00 25,849 -1.70(-0.50%)
Feb 09, 2007 344.60 344.60 338.50 340.70 44,880 -3.90(-1.13%)
Feb 08, 2007 338.30 344.80 335.80 344.60 33,810 +6.10(+1.80%)
Feb 07, 2007 337.90 339.40 334.90 338.50 24,060 +1.30(+0.39%)
Feb 06, 2007 337.00 339.30 335.00 337.20 15,350 +1.40(+0.42%)
Feb 05, 2007 337.10 338.10 334.20 335.80 21,200 -2.50(-0.74%)
Feb 02, 2007 332.90 340.00 332.90 338.30 27,230 +6.80(+2.05%)
Feb 01, 2007 333.90 336.40 329.80 331.50 22,020 -0.80(-0.24%)
Jan 31, 2007 328.90 334.30 328.10 332.30 35,820 +3.40(+1.03%)
Jan 30, 2007 327.50 330.00 324.90 328.90 20,990 +1.60(+0.49%)
Jan 29, 2007 324.80 329.20 324.70 327.30 20,800 +2.80(+0.86%)
Jan 26, 2007 324.80 327.60 321.40 324.50 21,930 -0.80(-0.25%)
Jan 25, 2007 330.00 330.30 323.60 325.30 32,930 -6.00(-1.81%)
Jan 24, 2007 322.90 335.10 322.50 331.30 45,150 +9.70(+3.02%)
Jan 23, 2007 316.80 323.70 315.70 321.60 45,960 +6.30(+2.00%)
Jan 22, 2007 310.90 319.00 309.40 315.30 29,000 -0.50(-0.16%)
Jan 19, 2007 318.40 321.80 310.66 315.80 48,060 -2.60(-0.82%)
Jan 18, 2007 316.00 322.00 316.00 318.40 90,270 -0.40(-0.13%)
Jan 17, 2007 314.40 323.60 310.50 318.80 101,720 +16.50(+5.46%)
Jan 16, 2007 304.70 306.60 301.80 302.30 22,420 -1.00(-0.33%)
Jan 12, 2007 302.50 304.60 299.70 303.30 32,090 +0.80(+0.26%)
Jan 11, 2007 300.00 303.60 300.00 302.50 28,260 +3.20(+1.07%)
Jan 10, 2007 301.30 303.00 298.30 299.30 39,180 -3.90(-1.29%)
Jan 09, 2007 299.60 303.50 296.80 303.20 16,500 +2.90(+0.97%)
Jan 08, 2007 299.80 301.40 295.30 300.30 18,430 -0.30(-0.10%)
Jan 05, 2007 296.60 306.50 296.60 300.60 29,200 -4.80(-1.57%)
Jan 04, 2007 307.10 307.50 301.00 305.40 61,940 -1.60(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.