Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.226 7.403 7.038 7.098 2,939 -0.13(-1.77%)
Mar 29, 2007 7.334 7.334 6.980 7.226 8,430 +0.09(+1.24%)
Mar 28, 2007 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Mar 27, 2007 7.304 7.324 6.920 7.137 1,828 -0.19(-2.55%)
Mar 26, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Mar 23, 2007 7.344 7.344 7.324 7.324 304 -0.17(-2.23%)
Mar 22, 2007 7.668 7.668 7.491 7.491 1,221 +0.04(+0.53%)
Mar 21, 2007 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Mar 20, 2007 7.550 7.580 7.442 7.452 1,360 +0.22(+2.99%)
Mar 19, 2007 7.235 7.363 7.235 7.235 5,383 +0.01(+0.14%)
Mar 16, 2007 7.255 7.285 7.206 7.226 9,142 -0.16(-2.13%)
Mar 15, 2007 7.462 7.482 7.383 7.383 609 +0.03(+0.40%)
Mar 14, 2007 7.354 7.354 7.354 7.354 304 -0.10(-1.32%)
Mar 13, 2007 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Mar 12, 2007 7.442 7.718 7.442 7.452 1,018 -0.37(-4.78%)
Mar 09, 2007 7.639 7.826 7.472 7.826 849 +0.25(+3.25%)
Mar 08, 2007 7.570 7.580 7.570 7.580 747 +0.00(+0.00%)
Mar 07, 2007 7.669 7.678 7.580 7.580 1,015 +0.05(+0.65%)
Mar 06, 2007 7.826 7.826 7.460 7.531 2,189 -0.23(-2.92%)
Mar 05, 2007 7.275 7.767 7.275 7.757 4,051 +0.44(+6.06%)
Mar 02, 2007 7.206 7.501 7.206 7.314 2,061 -0.36(-4.68%)
Mar 01, 2007 7.674 7.674 7.674 7.674 203 +0.13(+1.76%)
Feb 28, 2007 7.738 7.747 7.541 7.541 711 +0.02(+0.26%)
Feb 27, 2007 7.432 7.521 7.432 7.521 711 +0.04(+0.53%)
Feb 26, 2007 7.826 7.826 7.482 7.482 2,359 +0.16(+2.15%)
Feb 23, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 22, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 21, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 20, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 16, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 15, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 14, 2007 7.649 7.649 7.275 7.324 609 -0.07(-0.93%)
Feb 13, 2007 7.432 7.619 7.186 7.393 5,396 -0.29(-3.72%)
Feb 12, 2007 7.275 7.728 7.275 7.678 2,336 +0.09(+1.17%)
Feb 09, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Feb 08, 2007 7.580 7.826 7.580 7.590 3,134 -0.02(-0.26%)
Feb 07, 2007 7.226 7.767 7.226 7.610 8,359 +0.47(+6.62%)
Feb 06, 2007 7.137 7.137 7.137 7.137 304 +0.00(+0.00%)
Feb 05, 2007 7.117 7.137 7.058 7.137 6,008 -0.03(-0.41%)
Feb 02, 2007 7.482 7.501 7.167 7.167 4,602 -0.32(-4.21%)
Feb 01, 2007 7.678 7.738 7.482 7.482 3,155 -0.11(-1.43%)
Jan 31, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 30, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 29, 2007 7.639 7.826 7.511 7.590 5,569 -0.20(-2.53%)
Jan 26, 2007 7.590 7.787 7.423 7.787 4,179 +0.21(+2.73%)
Jan 25, 2007 7.580 7.580 7.580 7.580 304 -0.00(-0.00%)
Jan 24, 2007 7.649 7.688 7.580 7.580 1,950 -0.07(-0.90%)
Jan 23, 2007 7.629 7.649 7.629 7.649 217 -0.01(-0.13%)
Jan 22, 2007 7.718 7.767 7.659 7.659 1,151 -0.07(-0.89%)
Jan 19, 2007 7.570 7.806 7.570 7.728 4,672 +0.12(+1.55%)
Jan 18, 2007 7.383 7.613 7.310 7.610 10,246 +0.18(+2.38%)
Jan 17, 2007 6.399 7.954 6.399 7.432 65,141 +1.29(+20.99%)
Jan 16, 2007 5.985 6.143 5.985 6.143 1,537 -0.05(-0.79%)
Jan 12, 2007 6.113 6.282 6.025 6.192 3,094 -0.05(-0.79%)
Jan 11, 2007 6.153 6.379 6.113 6.241 1,324 +0.06(+0.96%)
Jan 10, 2007 6.310 6.310 6.153 6.182 1,015 -0.13(-2.03%)
Jan 09, 2007 6.310 6.310 6.310 6.310 101 +0.01(+0.16%)
Jan 08, 2007 6.320 6.320 6.300 6.300 609 +0.16(+2.56%)
Jan 05, 2007 6.162 6.295 6.143 6.143 1,267 -0.01(-0.16%)
Jan 04, 2007 5.985 6.153 5.985 6.153 443 +0.17(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.