Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.040 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.46 25.50 24.20 24.36 167,698 -0.14(-0.57%)
Mar 29, 2007 24.50 24.66 23.89 24.50 179,489 +0.10(+0.41%)
Mar 28, 2007 24.99 24.99 24.14 24.40 234,874 -0.53(-2.13%)
Mar 27, 2007 25.15 25.38 24.61 24.93 333,085 -0.19(-0.76%)
Mar 26, 2007 25.32 25.45 24.61 25.12 250,761 -0.09(-0.36%)
Mar 23, 2007 23.96 25.58 23.96 25.21 364,562 +1.43(+6.01%)
Mar 22, 2007 23.82 24.30 23.48 23.78 273,161 +0.10(+0.42%)
Mar 21, 2007 23.22 23.81 23.17 23.68 240,103 +0.53(+2.29%)
Mar 20, 2007 23.08 23.63 23.01 23.15 198,308 +0.15(+0.65%)
Mar 19, 2007 22.70 23.12 22.58 23.00 214,136 +0.17(+0.74%)
Mar 16, 2007 22.27 22.90 22.27 22.83 237,809 +0.39(+1.74%)
Mar 15, 2007 22.48 22.85 22.28 22.44 223,204 +0.09(+0.40%)
Mar 14, 2007 22.25 22.90 21.69 22.35 392,245 +0.15(+0.68%)
Mar 13, 2007 22.85 23.00 22.00 22.20 400,070 -0.65(-2.84%)
Mar 12, 2007 23.00 23.51 22.69 22.85 416,064 -0.57(-2.43%)
Mar 09, 2007 24.03 24.19 23.00 23.42 354,433 -0.65(-2.70%)
Mar 08, 2007 24.20 24.41 24.06 24.07 476,000 -0.35(-1.43%)
Mar 07, 2007 23.83 25.00 23.83 24.42 714,974 +0.77(+3.26%)
Mar 06, 2007 23.55 24.60 22.61 23.65 548,008 +0.10(+0.42%)
Mar 05, 2007 22.99 24.94 22.74 23.55 574,073 +0.31(+1.33%)
Mar 02, 2007 23.71 24.23 23.12 23.24 267,744 -0.58(-2.43%)
Mar 01, 2007 24.00 24.87 23.27 23.82 565,689 -0.24(-1.00%)
Feb 28, 2007 24.33 24.65 23.64 24.06 594,444 -0.40(-1.64%)
Feb 27, 2007 26.01 26.21 23.50 24.46 1,032,279 -1.86(-7.07%)
Feb 26, 2007 25.68 26.77 25.60 26.32 795,535 +0.59(+2.29%)
Feb 23, 2007 26.69 26.69 25.71 25.73 907,027 -1.03(-3.85%)
Feb 22, 2007 26.75 27.03 26.55 26.76 360,602 -0.01(-0.04%)
Feb 21, 2007 27.14 27.33 26.26 26.77 1,146,428 -0.65(-2.37%)
Feb 20, 2007 27.37 27.72 27.00 27.42 491,673 -0.09(-0.33%)
Feb 16, 2007 27.67 28.10 27.35 27.51 503,682 -0.34(-1.22%)
Feb 15, 2007 28.12 28.25 27.08 27.85 731,070 -0.60(-2.11%)
Feb 14, 2007 27.77 29.32 27.76 28.45 358,388 +0.72(+2.60%)
Feb 13, 2007 27.70 27.81 27.48 27.73 136,839 +0.05(+0.18%)
Feb 12, 2007 27.42 27.85 27.06 27.68 434,361 -0.22(-0.79%)
Feb 09, 2007 28.94 29.13 27.85 27.90 666,565 -1.34(-4.58%)
Feb 08, 2007 29.08 29.87 29.01 29.24 240,779 -0.11(-0.37%)
Feb 07, 2007 31.50 31.88 28.91 29.35 1,708,787 -0.63(-2.10%)
Feb 06, 2007 30.02 30.03 29.80 29.98 254,315 -0.06(-0.20%)
Feb 05, 2007 30.23 30.23 29.50 30.04 230,159 -0.14(-0.46%)
Feb 02, 2007 30.31 30.38 29.90 30.18 293,325 -0.04(-0.13%)
Feb 01, 2007 29.81 30.37 29.42 30.22 748,302 +0.35(+1.17%)
Jan 31, 2007 30.47 30.58 29.55 29.87 573,800 -0.78(-2.54%)
Jan 30, 2007 29.94 30.89 29.65 30.65 472,543 +0.70(+2.34%)
Jan 29, 2007 30.00 30.15 29.54 29.95 240,707 -0.26(-0.86%)
Jan 26, 2007 30.63 30.98 29.92 30.21 257,337 -0.78(-2.52%)
Jan 25, 2007 31.57 32.00 30.33 30.99 937,436 -0.68(-2.15%)
Jan 24, 2007 31.00 31.76 30.78 31.67 578,970 +0.47(+1.51%)
Jan 23, 2007 29.93 31.24 29.65 31.20 763,800 +1.11(+3.69%)
Jan 22, 2007 29.95 30.17 29.55 30.09 444,586 -0.01(-0.03%)
Jan 19, 2007 28.71 30.31 28.38 30.10 3,849,033 +2.81(+10.30%)
Jan 18, 2007 27.32 27.65 25.87 27.29 254,504 -0.16(-0.58%)
Jan 17, 2007 26.33 27.67 26.33 27.45 657,410 +1.19(+4.53%)
Jan 16, 2007 25.60 26.28 25.11 26.26 133,352 +0.28(+1.08%)
Jan 12, 2007 26.29 26.37 25.84 25.98 80,955 -0.29(-1.10%)
Jan 11, 2007 25.99 26.29 25.82 26.27 195,151 +0.34(+1.31%)
Jan 10, 2007 25.05 26.04 24.95 25.93 279,736 +0.93(+3.72%)
Jan 09, 2007 25.11 25.17 24.95 25.00 182,078 -0.05(-0.20%)
Jan 08, 2007 25.30 25.33 24.95 25.05 187,138 -0.05(-0.20%)
Jan 05, 2007 24.97 25.30 24.80 25.10 809,780 +0.22(+0.88%)
Jan 04, 2007 24.60 25.15 24.60 24.88 199,271 +0.05(+0.20%)
Jan 03, 2007 25.00 25.10 24.45 24.83 304,706 +0.18(+0.73%)
Dec 29, 2006 24.80 24.90 24.42 24.65 105,862 -0.15(-0.60%)
Dec 28, 2006 24.30 25.01 24.28 24.80 73,454 +0.23(+0.94%)
Dec 27, 2006 24.80 25.02 24.18 24.57 295,182 +0.11(+0.45%)
Dec 26, 2006 25.27 25.70 24.43 24.46 268,633 -0.81(-3.21%)
Dec 22, 2006 24.19 25.35 24.19 25.27 578,494 -0.04(-0.16%)
Dec 21, 2006 23.95 26.32 23.82 25.31 559,716 +1.43(+5.99%)
Dec 20, 2006 24.00 24.38 23.58 23.88 306,971 -0.28(-1.16%)
Dec 19, 2006 25.49 25.66 24.01 24.16 216,484 -1.34(-5.25%)
Dec 18, 2006 25.18 26.06 24.24 25.50 283,228 +1.15(+4.72%)
Dec 15, 2006 24.81 24.94 23.72 24.35 174,342 -0.50(-2.01%)
Dec 14, 2006 24.65 25.18 24.11 24.85 380,887 +0.14(+0.57%)
Dec 13, 2006 25.01 25.37 24.60 24.71 189,502 -0.36(-1.44%)
Dec 12, 2006 26.10 26.16 24.94 25.07 866,319 -1.10(-4.20%)
Dec 11, 2006 25.00 27.35 24.94 26.17 1,680,331 +0.64(+2.51%)
Dec 08, 2006 26.00 26.63 24.95 25.53 881,577 -0.62(-2.37%)
Dec 07, 2006 26.55 28.67 25.01 26.15 10,976,758 +10.65(+68.71%)
Dec 06, 2006 15.22 15.60 14.90 15.50 200,100 +0.15(+0.98%)
Dec 05, 2006 15.49 15.58 14.95 15.35 89,914 -0.05(-0.32%)
Dec 04, 2006 15.10 15.61 15.01 15.40 263,376 +0.31(+2.05%)
Dec 01, 2006 14.91 15.22 14.50 15.09 239,392 +0.15(+1.00%)
Nov 30, 2006 15.02 15.71 14.90 14.94 1,112,200 -0.12(-0.80%)
Nov 29, 2006 14.77 15.58 14.59 15.06 423,462 +0.32(+2.17%)
Nov 28, 2006 14.68 15.06 14.38 14.74 232,295 +0.19(+1.31%)
Nov 27, 2006 13.99 14.72 13.83 14.55 703,659 +0.54(+3.85%)
Nov 24, 2006 14.30 14.35 14.00 14.01 63,669 -0.29(-2.03%)
Nov 22, 2006 14.05 14.67 13.65 14.30 588,231 +0.21(+1.49%)
Nov 21, 2006 15.02 15.75 13.86 14.09 936,058 -1.01(-6.69%)
Nov 20, 2006 15.04 16.85 14.36 15.10 1,563,013 +0.22(+1.48%)
Nov 17, 2006 13.90 15.08 13.33 14.88 934,907 +0.83(+5.91%)
Nov 16, 2006 14.89 16.00 13.73 14.05 1,593,379 -0.85(-5.70%)
Nov 15, 2006 13.50 17.00 12.82 14.90 9,553,187 +5.14(+52.66%)
Nov 14, 2006 9.490 9.760 8.950 9.760 326,900 +0.10(+1.04%)
Nov 13, 2006 10.22 10.38 9.490 9.660 105,249 -0.55(-5.39%)
Nov 10, 2006 11.01 11.01 9.940 10.21 40,784 -0.89(-8.02%)
Nov 09, 2006 11.05 11.41 10.99 11.10 39,678 +0.13(+1.19%)
Nov 08, 2006 11.35 11.66 10.75 10.97 57,528 -0.30(-2.66%)
Nov 07, 2006 11.90 11.90 11.21 11.27 40,199 -0.71(-5.93%)
Nov 06, 2006 12.40 12.40 11.50 11.98 318,986 -0.77(-6.04%)
Nov 03, 2006 13.00 13.23 12.20 12.75 253,086 -0.75(-5.57%)
Nov 02, 2006 12.50 13.86 12.46 13.50 28,362 +0.94(+7.50%)
Nov 01, 2006 13.47 13.47 12.56 12.56 13,170 -0.48(-3.68%)
Oct 31, 2006 13.27 13.41 12.20 13.04 12,112 +0.04(+0.31%)
Oct 30, 2006 12.56 13.00 12.56 13.00 8,794 -0.08(-0.61%)
Oct 27, 2006 12.77 13.29 12.77 13.08 75,866 +0.40(+3.15%)
Oct 26, 2006 12.50 12.95 12.50 12.68 3,375 +0.23(+1.85%)
Oct 25, 2006 12.80 12.80 12.42 12.45 11,626 -0.28(-2.20%)
Oct 24, 2006 12.31 13.02 11.41 12.73 23,319 +0.66(+5.47%)
Oct 23, 2006 11.79 12.07 11.03 12.07 30,244 +0.38(+3.25%)
Oct 20, 2006 11.10 11.69 11.10 11.69 12,850 +0.39(+3.45%)
Oct 19, 2006 10.41 11.44 10.41 11.30 18,881 +0.78(+7.41%)
Oct 18, 2006 10.51 10.73 10.42 10.52 72,309 -0.06(-0.57%)
Oct 17, 2006 10.68 10.68 10.48 10.58 7,017 -0.02(-0.19%)
Oct 16, 2006 10.00 10.95 9.920 10.60 14,214 +0.37(+3.62%)
Oct 13, 2006 10.10 10.33 10.00 10.23 17,277 +0.11(+1.09%)
Oct 12, 2006 10.03 10.18 9.990 10.12 5,627 +0.07(+0.70%)
Oct 11, 2006 9.770 10.05 9.770 10.05 25,152 +0.33(+3.40%)
Oct 10, 2006 9.770 9.840 9.620 9.720 39,863 -0.06(-0.61%)
Oct 09, 2006 9.730 9.980 9.650 9.780 15,060 +0.08(+0.82%)
Oct 06, 2006 9.660 9.773 9.620 9.700 14,306 +0.09(+0.94%)
Oct 05, 2006 9.340 9.750 9.340 9.610 16,812 +0.32(+3.44%)
Oct 04, 2006 9.290 9.300 9.190 9.290 8,364 +0.23(+2.54%)
Oct 03, 2006 9.387 9.387 9.050 9.060 2,700 -0.23(-2.48%)
Oct 02, 2006 9.300 9.490 9.160 9.290 26,788 -0.01(-0.11%)
Sep 29, 2006 9.290 9.400 9.290 9.300 8,408 -0.02(-0.21%)
Sep 28, 2006 9.300 9.350 9.300 9.320 4,606 +0.02(+0.22%)
Sep 27, 2006 9.190 9.390 9.190 9.300 7,904 +0.33(+3.68%)
Sep 26, 2006 9.060 9.190 8.770 8.970 18,385 -0.27(-2.92%)
Sep 25, 2006 9.540 9.560 9.040 9.240 7,195 +0.00(+0.00%)
Sep 22, 2006 9.500 9.500 9.100 9.240 1,787 +0.22(+2.44%)
Sep 21, 2006 9.240 9.250 9.020 9.020 2,022 +0.01(+0.11%)
Sep 20, 2006 9.600 9.600 9.000 9.010 12,175 -0.59(-6.15%)
Sep 19, 2006 9.580 9.690 9.580 9.600 1,488 -0.15(-1.54%)
Sep 18, 2006 9.590 9.750 9.110 9.750 10,563 +0.01(+0.10%)
Sep 15, 2006 9.500 9.750 9.500 9.740 5,782 +0.24(+2.53%)
Sep 14, 2006 9.260 9.500 9.260 9.500 7,731 +0.25(+2.70%)
Sep 13, 2006 9.090 9.250 8.840 9.250 10,454 +0.14(+1.54%)
Sep 12, 2006 9.100 9.190 9.100 9.110 1,840 +0.06(+0.66%)
Sep 11, 2006 8.880 9.100 8.874 9.050 14,873 -0.35(-3.72%)
Sep 08, 2006 9.430 9.450 9.240 9.400 15,846 -0.01(-0.11%)
Sep 07, 2006 9.000 9.410 9.000 9.410 3,200 -0.12(-1.26%)
Sep 06, 2006 9.390 9.630 9.340 9.530 1,721 +0.03(+0.32%)
Sep 05, 2006 9.460 9.540 9.450 9.500 5,599 -0.05(-0.52%)
Sep 01, 2006 9.430 9.590 9.410 9.550 56,748 +0.12(+1.27%)
Aug 31, 2006 9.440 9.440 9.360 9.430 7,361 +0.32(+3.51%)
Aug 30, 2006 9.000 9.359 8.640 9.110 11,138 -0.09(-0.98%)
Aug 29, 2006 9.070 9.600 8.993 9.200 9,027 +0.33(+3.72%)
Aug 28, 2006 8.770 8.880 8.770 8.870 3,769 +0.14(+1.60%)
Aug 25, 2006 8.510 8.730 8.510 8.730 5,582 +0.03(+0.34%)
Aug 24, 2006 8.570 8.723 8.570 8.700 1,401 +0.14(+1.64%)
Aug 23, 2006 8.980 9.025 8.410 8.560 126,639 -0.48(-5.31%)
Aug 22, 2006 9.064 9.150 8.930 9.040 4,812 -0.21(-2.27%)
Aug 21, 2006 9.020 9.250 9.020 9.250 2,409 +0.07(+0.76%)
Aug 18, 2006 9.940 9.940 9.070 9.180 18,206 -0.62(-6.33%)
Aug 17, 2006 9.930 10.00 9.800 9.800 41,009 -0.28(-2.78%)
Aug 16, 2006 9.370 10.08 9.260 10.08 48,329 +0.72(+7.69%)
Aug 15, 2006 9.180 9.360 9.100 9.360 6,800 +0.17(+1.85%)
Aug 14, 2006 9.810 9.860 9.080 9.190 3,900 -0.75(-7.55%)
Aug 11, 2006 9.310 9.950 9.000 9.940 19,909 +0.41(+4.30%)
Aug 10, 2006 9.010 9.640 8.980 9.530 11,419 +0.33(+3.59%)
Aug 09, 2006 8.600 9.570 8.540 9.200 32,884 -0.14(-1.50%)
Aug 08, 2006 8.570 9.440 8.570 9.340 3,919 +0.34(+3.78%)
Aug 07, 2006 9.090 9.180 9.000 9.000 2,224 -0.28(-3.02%)
Aug 04, 2006 9.320 9.570 9.000 9.280 1,793 +0.12(+1.31%)
Aug 03, 2006 9.170 9.210 9.120 9.160 2,235 -0.08(-0.87%)
Aug 02, 2006 10.10 10.10 8.750 9.240 9,939 -0.76(-7.60%)
Aug 01, 2006 9.390 10.00 9.390 10.00 6,500 +0.94(+10.38%)
Jul 31, 2006 9.100 9.280 9.060 9.060 1,286 -0.19(-2.05%)
Jul 28, 2006 8.760 9.700 8.590 9.250 22,627 +0.25(+2.78%)
Jul 27, 2006 9.120 9.210 9.000 9.000 12,756 -0.19(-2.07%)
Jul 26, 2006 9.210 9.690 9.130 9.190 6,899 +0.19(+2.11%)
Jul 25, 2006 9.590 9.590 8.840 9.000 5,556 +0.00(+0.00%)
Jul 24, 2006 9.220 9.220 8.980 9.000 32,930 -0.40(-4.26%)
Jul 21, 2006 9.440 9.580 9.370 9.400 18,002 -0.18(-1.88%)
Jul 20, 2006 9.380 9.580 9.350 9.580 14,160 +0.21(+2.24%)
Jul 19, 2006 8.930 9.370 8.890 9.370 77,831 +0.50(+5.64%)
Jul 18, 2006 8.750 8.940 8.640 8.870 33,577 +0.07(+0.80%)
Jul 17, 2006 8.350 8.880 8.330 8.800 12,500 +0.41(+4.89%)
Jul 14, 2006 8.280 8.390 8.280 8.390 3,436 -0.06(-0.71%)
Jul 13, 2006 8.290 8.450 8.270 8.450 8,483 +0.17(+2.05%)
Jul 12, 2006 8.020 8.450 8.020 8.280 104,850 +0.02(+0.24%)
Jul 11, 2006 8.305 8.400 8.150 8.260 10,104 +0.04(+0.49%)
Jul 10, 2006 8.220 8.300 8.090 8.220 103,551 -0.02(-0.24%)
Jul 07, 2006 8.380 8.380 8.100 8.240 40,047 -0.05(-0.60%)
Jul 06, 2006 8.220 8.570 8.100 8.290 207,383 -0.01(-0.12%)
Jul 05, 2006 8.210 8.420 8.210 8.300 66,665 +0.05(+0.61%)
Jul 03, 2006 8.340 8.500 8.250 8.250 70,490 -0.08(-0.96%)
Jun 30, 2006 8.380 8.490 8.040 8.330 84,986 -0.05(-0.60%)
Jun 29, 2006 7.930 8.890 7.930 8.380 104,300 +0.39(+4.88%)
Jun 28, 2006 8.390 8.390 7.820 7.990 21,530 -0.42(-4.99%)
Jun 27, 2006 8.650 8.700 8.370 8.410 62,358 -0.28(-3.22%)
Jun 26, 2006 8.790 8.960 8.610 8.690 11,500 -0.19(-2.14%)
Jun 23, 2006 9.610 9.610 8.760 8.880 35,745 -0.73(-7.60%)
Jun 22, 2006 9.460 9.910 9.340 9.610 11,607 +0.13(+1.37%)
Jun 21, 2006 9.330 9.700 8.990 9.480 212,888 +0.48(+5.33%)
Jun 20, 2006 8.900 9.190 8.780 9.000 94,198 +0.03(+0.33%)
Jun 19, 2006 8.970 9.540 8.510 8.970 165,603 +0.27(+3.10%)
Jun 16, 2006 8.780 9.100 8.190 8.700 165,455 +0.01(+0.12%)
Jun 15, 2006 8.520 8.810 8.280 8.690 139,974 +0.27(+3.21%)
Jun 14, 2006 8.490 8.930 8.360 8.420 318,785 -0.06(-0.71%)
Jun 13, 2006 8.200 8.850 8.110 8.480 558,423 +0.21(+2.54%)
Jun 12, 2006 8.750 8.900 8.160 8.270 333,117 -0.50(-5.70%)
Jun 09, 2006 8.840 8.970 8.480 8.770 77,325 -0.07(-0.79%)
Jun 08, 2006 8.950 9.330 8.710 8.840 168,707 -0.01(-0.11%)
Jun 07, 2006 8.880 9.270 8.750 8.850 173,802 +0.03(+0.34%)
Jun 06, 2006 8.990 9.340 8.800 8.820 47,102 -0.07(-0.79%)
Jun 05, 2006 8.850 9.450 8.800 8.890 268,297 -0.11(-1.22%)
Jun 02, 2006 8.850 9.480 8.800 9.000 135,814 +0.09(+1.01%)
Jun 01, 2006 8.700 8.910 8.700 8.910 18,512 -0.06(-0.67%)
May 31, 2006 8.930 9.000 8.750 8.970 117,594 +0.15(+1.70%)
May 30, 2006 8.990 9.000 8.750 8.820 21,249 -0.17(-1.89%)
May 26, 2006 8.960 9.360 8.760 8.990 90,045 -0.04(-0.44%)
May 25, 2006 8.820 9.340 8.690 9.030 115,930 +0.23(+2.61%)
May 24, 2006 8.280 9.550 8.280 8.800 240,202 +0.56(+6.80%)
May 23, 2006 9.300 9.300 8.070 8.240 60,053 -0.50(-5.72%)
May 22, 2006 9.850 9.870 8.010 8.740 34,519 -1.11(-11.27%)
May 19, 2006 10.60 10.60 9.560 9.850 20,600 -0.58(-5.56%)
May 18, 2006 10.10 10.55 9.900 10.43 46,612 +0.43(+4.30%)
May 17, 2006 9.800 10.25 9.600 10.00 21,902 +0.20(+2.04%)
May 16, 2006 10.07 10.24 9.800 9.800 22,121 -0.06(-0.61%)
May 15, 2006 10.30 10.30 9.800 9.860 84,496 -0.49(-4.73%)
May 12, 2006 10.32 10.50 10.28 10.35 141,832 +0.03(+0.29%)
May 11, 2006 10.24 10.90 10.13 10.32 123,479 -0.27(-2.55%)
May 10, 2006 9.600 10.59 9.430 10.59 87,491 +0.79(+8.06%)
May 09, 2006 9.450 9.900 9.420 9.800 37,501 +0.37(+3.92%)
May 08, 2006 10.69 10.70 9.000 9.430 137,896 -0.87(-8.45%)
May 05, 2006 10.00 10.41 9.800 10.30 16,514 +0.30(+3.00%)
May 04, 2006 10.37 10.37 9.550 10.00 35,679 -0.13(-1.28%)
May 03, 2006 10.50 10.50 10.13 10.13 12,138 -0.38(-3.62%)
May 02, 2006 10.83 10.83 10.20 10.51 25,626 -0.40(-3.67%)
May 01, 2006 10.95 11.10 10.85 10.91 10,852 -0.04(-0.37%)
Apr 28, 2006 10.99 11.05 10.93 10.95 19,100 -0.01(-0.09%)
Apr 27, 2006 11.00 11.00 10.90 10.96 47,170 -0.01(-0.09%)
Apr 26, 2006 11.10 11.10 10.90 10.97 72,324 -0.13(-1.17%)
Apr 25, 2006 10.95 11.10 10.92 11.10 179,986 +0.22(+2.02%)
Apr 24, 2006 11.00 11.06 10.60 10.88 98,012 -0.12(-1.09%)
Apr 21, 2006 11.35 11.35 10.85 11.00 152,343 -0.26(-2.31%)
Apr 20, 2006 10.34 11.35 10.06 11.26 271,679 +0.96(+9.32%)
Apr 19, 2006 9.900 10.30 9.520 10.30 188,548 +0.55(+5.64%)
Apr 18, 2006 9.270 9.750 9.270 9.750 81,370 +0.01(+0.10%)
Apr 17, 2006 9.900 9.900 9.560 9.740 86,817 +0.04(+0.41%)
Apr 13, 2006 9.500 9.750 9.300 9.700 464,109 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.