Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
27438
27820
27438
27813
0
+442.10(+1.62%)
Dec 29, 2007
27512
27678
27297
27371
1,772,085,760
-472.30(-1.70%)
Dec 28, 2007
28338
28343
27843
27843
1,551,931,264
+0.00(+0.00%)
Dec 27, 2007
28338
28343
27843
27843
0
-285.90(-1.02%)
Dec 26, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 25, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 24, 2007
27965
28191
27954
28129
0
+501.90(+1.82%)
Dec 22, 2007
27193
27670
27193
27627
1,608,493,824
+609.80(+2.26%)
Dec 21, 2007
27035
27204
26958
27017
1,421,535,360
-12.20(-0.05%)
Dec 20, 2007
26880
27215
26671
27029
1,637,051,776
+296.40(+1.11%)
Dec 19, 2007
26515
26912
26094
26733
2,245,734,912
+136.30(+0.51%)
Dec 18, 2007
27236
27246
26551
26597
2,406,723,840
+0.00(+0.00%)
Dec 17, 2007
27236
27246
26551
26597
0
-967.00(-3.51%)
Dec 15, 2007
27708
27814
27245
27564
2,426,897,920
-180.80(-0.65%)
Dec 14, 2007
28519
28604
27606
27744
2,962,956,032
-776.70(-2.72%)
Dec 13, 2007
28612
28777
28343
28521
2,741,144,320
-705.70(-2.41%)
Dec 12, 2007
28948
29235
28726
29227
1,822,510,336
+725.70(+2.55%)
Dec 11, 2007
29018
29138
28446
28501
2,767,030,272
+0.00(+0.00%)
Dec 10, 2007
29018
29138
28446
28501
0
-341.40(-1.18%)
Dec 08, 2007
29891
29963
28839
28842
2,621,580,800
-716.40(-2.42%)
Dec 07, 2007
29769
29889
29530
29559
2,528,759,296
+213.50(+0.73%)
Dec 06, 2007
28942
29411
28712
29345
2,070,443,648
+465.80(+1.61%)
Dec 05, 2007
28544
29021
28544
28880
1,117,774,080
+221.20(+0.77%)
Dec 04, 2007
28825
29120
28658
28658
1,481,711,872
+0.00(+0.00%)
Dec 03, 2007
28825
29120
28658
28658
0
+14.80(+0.05%)
Dec 01, 2007
28605
28792
28437
28644
1,761,234,048
+161.10(+0.57%)
Nov 30, 2007
28337
28667
28115
28482
3,118,243,584
+1111.30(+4.06%)
Nov 29, 2007
27316
27456
27029
27371
1,596,671,488
+161.00(+0.59%)
Nov 28, 2007
26705
27552
26638
27210
3,300,463,616
-416.40(-1.51%)
Nov 27, 2007
27398
27644
27312
27627
2,287,869,696
+0.00(+0.00%)
Nov 26, 2007
27398
27644
27312
27627
0
+1085.50(+4.09%)
Nov 24, 2007
26485
26723
26305
26541
1,759,658,752
+536.20(+2.06%)
Nov 23, 2007
26318
27004
25862
26005
2,503,394,560
-613.30(-2.30%)
Nov 22, 2007
27278
27304
26500
26618
2,567,952,640
-1153.00(-4.15%)
Nov 21, 2007
26584
27851
26404
27771
2,942,625,280
+311.00(+1.13%)
Nov 20, 2007
27629
27802
27300
27460
1,637,290,112
+0.00(+0.00%)
Nov 19, 2007
27629
27802
27300
27460
0
-154.20(-0.56%)
Nov 17, 2007
28037
28120
27496
27614
2,922,845,696
-1136.80(-3.95%)
Nov 16, 2007
29078
29250
28730
28751
1,852,771,200
-414.80(-1.42%)
Nov 15, 2007
28787
29175
28623
29166
2,952,928,000
+1362.70(+4.90%)
Nov 14, 2007
27562
28011
26953
27803
3,265,975,552
+137.60(+0.50%)
Nov 13, 2007
28061
28072
27468
27666
2,892,817,664
+0.00(+0.00%)
Nov 12, 2007
28061
28072
27468
27666
0
-1117.70(-3.88%)
Nov 10, 2007
28510
29250
28408
28783
2,419,004,416
+23.20(+0.08%)
Nov 09, 2007
28759
29009
28546
28760
2,681,636,096
-948.70(-3.19%)
Nov 08, 2007
30054
30196
29596
29709
2,510,212,352
+270.80(+0.92%)
Nov 07, 2007
29220
29471
28479
29438
3,051,484,672
+495.80(+1.71%)
Nov 06, 2007
30166
30357
28920
28942
3,222,309,888
+0.00(+0.00%)
Nov 05, 2007
30166
30357
28920
28942
0
-1526.00(-5.01%)
Nov 02, 2007
30580
30922
30367
30468
3,254,858,496
-1024.60(-3.25%)
Nov 01, 2007
31784
31898
31342
31493
3,724,636,416
+140.30(+0.45%)
Oct 31, 2007
31531
31556
31160
31353
3,478,840,320
-285.60(-0.90%)
Oct 30, 2007
31362
31958
31362
31638
4,108,553,728
+51.30(+0.16%)
Oct 29, 2007
30986
31604
30986
31587
3,541,612,032
+1181.70(+3.89%)
Oct 26, 2007
30215
30563
29933
30405
3,197,373,696
+550.70(+1.84%)
Oct 25, 2007
29660
29943
29314
29854
3,462,843,136
+521.00(+1.78%)
Oct 24, 2007
29810
29997
29291
29334
3,174,397,184
-43.40(-0.15%)
Oct 23, 2007
28727
29419
28719
29377
2,795,761,920
+1003.30(+3.54%)
Oct 22, 2007
28337
28761
28337
28374
3,018,814,464
-1091.50(-3.70%)
Oct 19, 2007
29465
29465
29465
29465
0
+0.00(+0.00%)
Oct 18, 2007
30014
30025
29266
29465
2,831,341,824
+166.40(+0.57%)
Oct 17, 2007
28674
29311
28484
29299
2,589,862,400
+344.10(+1.19%)
Oct 16, 2007
29238
29920
28884
28955
3,997,664,512
-586.20(-1.98%)
Oct 15, 2007
29148
29562
28767
29541
2,642,579,968
+702.40(+2.44%)
Oct 12, 2007
28773
28936
28369
28838
3,266,952,448
-294.60(-1.01%)
Oct 11, 2007
28690
29134
28610
29133
3,820,197,120
+563.70(+1.97%)
Oct 10, 2007
28655
28772
28293
28569
85,374,304
+341.30(+1.21%)
Oct 09, 2007
27817
28238
27492
28228
2,439,227,136
+457.70(+1.65%)
Oct 08, 2007
28233
28482
27651
27770
3,766,163,712
-61.20(-0.22%)
Oct 05, 2007
27330
27844
27204
27832
2,411,382,784
+857.50(+3.18%)
Oct 04, 2007
27108
27423
26747
26974
2,888,225,280
-505.90(-1.84%)
Oct 03, 2007
28163
28871
27246
27480
629,161,472
-719.90(-2.55%)
Oct 02, 2007
27817
28257
27796
28200
4,002,011,648
+1057.30(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.