Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.602 6.671 6.560 6.599 1,688,882 +0.08(+1.18%)
Nov 29, 2007 6.503 6.574 6.446 6.523 1,032,055 -0.01(-0.13%)
Nov 28, 2007 6.418 6.551 6.375 6.531 1,248,621 +0.20(+3.09%)
Nov 27, 2007 6.338 6.438 6.250 6.335 1,565,331 +0.03(+0.45%)
Nov 26, 2007 6.523 6.599 6.301 6.307 1,384,052 -0.22(-3.39%)
Nov 23, 2007 6.418 6.568 6.349 6.528 392,828 +0.18(+2.91%)
Nov 21, 2007 6.372 6.571 6.338 6.344 1,370,676 -0.08(-1.28%)
Nov 20, 2007 6.466 6.605 6.392 6.426 4,628,410 -0.05(-0.83%)
Nov 19, 2007 6.472 6.506 6.347 6.480 1,663,538 -0.06(-0.91%)
Nov 16, 2007 6.500 6.665 6.423 6.540 3,494,627 +0.06(+0.88%)
Nov 15, 2007 6.415 6.483 6.321 6.483 2,122,190 +0.03(+0.40%)
Nov 14, 2007 6.455 6.500 6.415 6.457 800,371 +0.03(+0.49%)
Nov 13, 2007 6.443 6.500 6.369 6.426 1,870,829 +0.03(+0.49%)
Nov 12, 2007 6.463 6.591 6.378 6.395 1,800,405 -0.06(-0.92%)
Nov 09, 2007 6.210 6.526 6.122 6.455 2,547,403 +0.23(+3.70%)
Nov 08, 2007 6.250 6.301 5.909 6.224 1,866,640 +0.31(+5.18%)
Nov 07, 2007 5.938 6.031 5.869 5.918 3,242,949 -0.14(-2.39%)
Nov 06, 2007 5.926 6.068 5.875 6.063 1,035,149 +0.10(+1.72%)
Nov 05, 2007 5.719 6.023 5.719 5.960 1,698,632 +0.10(+1.70%)
Nov 02, 2007 5.980 5.980 5.787 5.861 1,530,131 -0.05(-0.77%)
Nov 01, 2007 6.179 6.196 5.878 5.906 1,943,024 -0.33(-5.24%)
Oct 31, 2007 6.298 6.304 6.179 6.233 1,595,603 -0.05(-0.77%)
Oct 30, 2007 6.193 6.321 6.153 6.281 1,272,821 +0.06(+0.91%)
Oct 29, 2007 6.247 6.250 6.151 6.224 865,560 -0.01(-0.09%)
Oct 26, 2007 6.168 6.247 6.117 6.230 816,985 +0.14(+2.24%)
Oct 25, 2007 6.159 6.207 6.045 6.094 816,281 -0.05(-0.83%)
Oct 24, 2007 6.065 6.162 6.014 6.145 1,657,906 +0.03(+0.46%)
Oct 23, 2007 6.196 6.224 6.063 6.117 1,130,262 -0.02(-0.32%)
Oct 22, 2007 5.867 6.156 5.821 6.136 1,509,011 +0.19(+3.20%)
Oct 19, 2007 6.054 6.080 5.946 5.946 1,905,712 -0.11(-1.78%)
Oct 18, 2007 6.023 6.111 6.011 6.054 895,128 +0.03(+0.52%)
Oct 17, 2007 6.088 6.193 5.977 6.023 1,116,534 -0.01(-0.14%)
Oct 16, 2007 5.943 6.065 5.932 6.031 1,280,213 +0.06(+1.05%)
Oct 15, 2007 6.094 6.114 5.886 5.969 2,257,357 -0.12(-1.96%)
Oct 12, 2007 6.003 6.105 5.989 6.088 813,419 +0.09(+1.42%)
Oct 11, 2007 6.199 6.216 5.980 6.003 1,260,501 -0.18(-2.85%)
Oct 10, 2007 6.188 6.227 6.128 6.179 897,944 -0.01(-0.14%)
Oct 09, 2007 6.128 6.199 6.074 6.188 965,880 +0.08(+1.26%)
Oct 08, 2007 6.151 6.199 6.082 6.111 927,864 -0.07(-1.06%)
Oct 05, 2007 6.108 6.196 6.057 6.176 1,909,936 +0.15(+2.55%)
Oct 04, 2007 5.960 6.139 5.960 6.023 2,612,874 -0.16(-2.57%)
Oct 03, 2007 6.210 6.230 6.085 6.182 1,734,289 -0.07(-1.05%)
Oct 02, 2007 6.293 6.304 6.222 6.247 1,791,665 -0.03(-0.54%)
Oct 01, 2007 6.182 6.307 6.170 6.281 1,329,141 +0.09(+1.42%)
Sep 28, 2007 6.307 6.307 6.094 6.193 1,879,664 -0.12(-1.85%)
Sep 27, 2007 6.347 6.421 6.296 6.310 1,197,846 +0.01(+0.14%)
Sep 26, 2007 6.222 6.335 6.210 6.301 1,043,319 +0.13(+2.07%)
Sep 25, 2007 6.185 6.199 6.088 6.173 1,076,759 -0.02(-0.32%)
Sep 24, 2007 6.304 6.304 6.165 6.193 1,171,893 -0.09(-1.40%)
Sep 21, 2007 6.321 6.446 6.270 6.281 2,551,627 -0.02(-0.32%)
Sep 20, 2007 6.435 6.463 6.259 6.301 1,766,673 -0.13(-2.07%)
Sep 19, 2007 6.438 6.494 6.369 6.435 1,936,688 +0.08(+1.30%)
Sep 18, 2007 6.105 6.361 6.082 6.352 2,067,279 +0.25(+4.05%)
Sep 17, 2007 6.151 6.170 6.074 6.105 872,248 -0.06(-0.97%)
Sep 14, 2007 6.054 6.179 5.980 6.165 1,095,063 +0.11(+1.83%)
Sep 13, 2007 6.031 6.224 5.980 6.054 3,071,175 +0.05(+0.85%)
Sep 12, 2007 6.085 6.134 6.003 6.003 1,572,019 -0.09(-1.54%)
Sep 11, 2007 6.028 6.173 6.065 6.097 1,489,651 +0.07(+1.13%)
Sep 10, 2007 6.082 6.172 5.940 6.028 2,314,733 -0.00(-0.05%)
Sep 07, 2007 5.994 6.068 5.855 6.031 2,082,063 -0.07(-1.07%)
Sep 06, 2007 6.082 6.145 5.974 6.097 1,699,442 +0.02(+0.37%)
Sep 05, 2007 5.841 6.125 5.761 6.074 3,413,316 +0.22(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.