Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.70 -0.02 (-0.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.291 6.297 6.172 6.226 1,597,476 -0.05(-0.77%)
Oct 30, 2007 6.186 6.314 6.146 6.274 1,274,316 +0.06(+0.91%)
Oct 29, 2007 6.240 6.243 6.143 6.217 866,577 -0.01(-0.09%)
Oct 26, 2007 6.160 6.240 6.109 6.223 817,944 +0.14(+2.24%)
Oct 25, 2007 6.152 6.200 6.038 6.087 817,239 -0.05(-0.83%)
Oct 24, 2007 6.058 6.155 6.007 6.138 1,659,853 +0.03(+0.46%)
Oct 23, 2007 6.189 6.217 6.055 6.109 1,131,589 -0.02(-0.32%)
Oct 22, 2007 5.860 6.149 5.814 6.129 1,510,783 +0.19(+3.20%)
Oct 19, 2007 6.047 6.072 5.939 5.939 1,907,950 -0.11(-1.78%)
Oct 18, 2007 6.016 6.104 6.004 6.047 896,179 +0.03(+0.52%)
Oct 17, 2007 6.081 6.186 5.970 6.016 1,117,845 -0.01(-0.14%)
Oct 16, 2007 5.936 6.058 5.925 6.024 1,281,716 +0.06(+1.05%)
Oct 15, 2007 6.087 6.107 5.880 5.962 2,260,008 -0.12(-1.96%)
Oct 12, 2007 5.996 6.098 5.982 6.081 814,374 +0.09(+1.42%)
Oct 11, 2007 6.192 6.209 5.973 5.996 1,261,981 -0.18(-2.85%)
Oct 10, 2007 6.180 6.220 6.121 6.172 898,999 -0.01(-0.14%)
Oct 09, 2007 6.121 6.192 6.067 6.180 967,014 +0.08(+1.26%)
Oct 08, 2007 6.143 6.192 6.075 6.104 928,953 -0.07(-1.06%)
Oct 05, 2007 6.101 6.189 6.050 6.169 1,912,179 +0.15(+2.55%)
Oct 04, 2007 5.953 6.132 5.953 6.016 2,615,942 -0.16(-2.57%)
Oct 03, 2007 6.203 6.223 6.078 6.175 1,736,326 -0.07(-1.05%)
Oct 02, 2007 6.285 6.297 6.214 6.240 1,793,769 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.