Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.158 3.226 3.067 3.226 437,315 +0.09(+2.89%)
Oct 30, 2007 3.192 3.235 3.124 3.135 291,216 -0.08(-2.61%)
Oct 29, 2007 3.310 3.310 3.178 3.219 474,692 -0.09(-2.61%)
Oct 26, 2007 3.187 3.310 3.153 3.305 1,166,045 +0.12(+3.78%)
Oct 25, 2007 3.133 3.212 3.074 3.185 1,109,542 +0.06(+1.81%)
Oct 24, 2007 3.087 3.169 3.017 3.128 803,902 +0.02(+0.51%)
Oct 23, 2007 3.128 3.230 3.024 3.112 2,622,448 -0.38(-10.91%)
Oct 22, 2007 3.369 3.503 3.335 3.494 645,354 +0.10(+3.08%)
Oct 19, 2007 3.482 3.494 3.362 3.389 446,299 -0.10(-2.80%)
Oct 18, 2007 3.471 3.533 3.437 3.487 407,944 -0.02(-0.71%)
Oct 17, 2007 3.478 3.543 3.425 3.512 290,400 +0.07(+2.18%)
Oct 16, 2007 3.473 3.505 3.416 3.437 356,470 -0.05(-1.50%)
Oct 15, 2007 3.478 3.509 3.441 3.489 362,346 +0.01(+0.20%)
Oct 12, 2007 3.509 3.537 3.450 3.482 279,481 -0.03(-0.84%)
Oct 11, 2007 3.568 3.616 3.441 3.512 442,301 -0.11(-3.07%)
Oct 10, 2007 3.591 3.623 3.548 3.623 168,078 +0.01(+0.31%)
Oct 09, 2007 3.623 3.623 3.464 3.611 277,136 +0.01(+0.19%)
Oct 08, 2007 3.682 3.707 3.568 3.605 192,244 -0.10(-2.63%)
Oct 05, 2007 3.639 3.768 3.584 3.702 325,163 +0.09(+2.58%)
Oct 04, 2007 3.630 3.666 3.568 3.609 338,982 +0.00(+0.13%)
Oct 03, 2007 3.596 3.670 3.523 3.605 341,023 -0.02(-0.50%)
Oct 02, 2007 3.537 3.630 3.503 3.623 381,834 +0.08(+2.37%)
Oct 01, 2007 3.475 3.571 3.410 3.539 197,454 +0.04(+1.23%)
Sep 28, 2007 3.496 3.553 3.469 3.496 260,297 -0.01(-0.39%)
Sep 27, 2007 3.503 3.564 3.482 3.509 300,817 +0.02(+0.45%)
Sep 26, 2007 3.539 3.559 3.464 3.494 570,688 -0.02(-0.58%)
Sep 25, 2007 3.525 3.525 3.360 3.514 332,555 -0.04(-1.15%)
Sep 24, 2007 3.623 3.627 3.496 3.555 218,049 -0.06(-1.69%)
Sep 21, 2007 3.709 3.709 3.600 3.616 537,482 -0.06(-1.73%)
Sep 20, 2007 3.743 3.743 3.634 3.680 263,616 -0.07(-1.99%)
Sep 19, 2007 3.800 3.845 3.732 3.754 375,160 -0.01(-0.36%)
Sep 18, 2007 3.505 3.802 3.466 3.768 516,045 +0.29(+8.28%)
Sep 17, 2007 3.514 3.521 3.441 3.480 295,372 -0.04(-1.03%)
Sep 14, 2007 3.494 3.584 3.455 3.516 160,082 +0.00(+0.00%)
Sep 13, 2007 3.530 3.596 3.475 3.516 286,168 +0.02(+0.52%)
Sep 12, 2007 3.598 3.598 3.487 3.498 195,325 -0.11(-3.14%)
Sep 11, 2007 3.541 3.616 3.448 3.611 414,260 +0.09(+2.51%)
Sep 10, 2007 3.475 3.543 3.423 3.523 253,610 +0.07(+2.17%)
Sep 07, 2007 3.496 3.537 3.439 3.448 408,680 -0.11(-3.12%)
Sep 06, 2007 3.459 3.568 3.459 3.559 242,263 +0.12(+3.50%)
Sep 05, 2007 3.441 3.457 3.421 3.439 354,036 -0.04(-1.17%)
Sep 04, 2007 3.532 3.550 3.457 3.480 183,097 -0.07(-2.04%)
Aug 31, 2007 3.591 3.593 3.491 3.553 156,930 +0.02(+0.71%)
Aug 30, 2007 3.571 3.641 3.509 3.528 145,345 -0.09(-2.39%)
Aug 29, 2007 3.489 3.632 3.462 3.614 381,830 +0.15(+4.25%)
Aug 28, 2007 3.455 3.505 3.421 3.466 370,435 -0.02(-0.52%)
Aug 27, 2007 3.450 3.611 3.369 3.484 737,643 +0.02(+0.46%)
Aug 24, 2007 3.457 3.496 3.437 3.469 1,344,492 +0.01(+0.20%)
Aug 23, 2007 3.550 3.591 3.414 3.462 249,016 -0.08(-2.18%)
Aug 22, 2007 3.425 3.577 3.425 3.539 346,992 +0.16(+4.70%)
Aug 21, 2007 3.521 3.625 3.378 3.380 572,628 -0.15(-4.30%)
Aug 20, 2007 3.584 3.618 3.462 3.532 460,974 -0.02(-0.51%)
Aug 17, 2007 3.709 3.777 3.496 3.550 589,595 -0.00(-0.06%)
Aug 16, 2007 3.675 3.709 3.494 3.553 888,847 -0.14(-3.75%)
Aug 15, 2007 3.775 3.834 3.668 3.691 777,960 -0.10(-2.57%)
Aug 14, 2007 3.779 3.837 3.723 3.788 336,677 +0.03(+0.85%)
Aug 13, 2007 3.854 3.900 3.720 3.757 824,664 -0.09(-2.24%)
Aug 10, 2007 3.788 3.929 3.686 3.843 733,654 -0.00(-0.06%)
Aug 09, 2007 3.684 3.997 3.682 3.845 1,533,518 -0.29(-7.07%)
Aug 08, 2007 3.437 4.185 3.373 4.138 2,162,152 +0.73(+21.36%)
Aug 07, 2007 3.156 3.437 3.094 3.410 953,286 +0.23(+7.20%)
Aug 06, 2007 3.267 3.267 3.076 3.180 1,285,806 -0.01(-0.21%)
Aug 03, 2007 3.185 3.455 3.176 3.187 482,697 -0.25(-7.32%)
Aug 02, 2007 3.416 3.516 3.321 3.439 600,091 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.