Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.820 9.000 8.530 8.940 50,400 +0.14(+1.59%)
Oct 30, 2007 9.010 9.010 8.710 8.800 46,900 -0.26(-2.87%)
Oct 29, 2007 9.250 9.320 9.020 9.060 234,700 -0.16(-1.74%)
Oct 26, 2007 9.250 9.270 8.980 9.220 45,000 +0.24(+2.67%)
Oct 25, 2007 9.110 9.120 8.860 8.980 30,700 -0.06(-0.66%)
Oct 24, 2007 9.070 9.250 8.830 9.040 54,900 -0.11(-1.20%)
Oct 23, 2007 9.290 9.290 9.000 9.150 32,900 -0.05(-0.54%)
Oct 22, 2007 8.750 9.230 8.740 9.200 44,400 +0.32(+3.60%)
Oct 19, 2007 9.210 9.230 8.830 8.880 95,700 -0.34(-3.69%)
Oct 18, 2007 9.120 9.220 9.000 9.220 74,500 +0.06(+0.66%)
Oct 17, 2007 9.260 9.260 9.010 9.160 57,600 +0.01(+0.11%)
Oct 16, 2007 9.200 9.330 9.120 9.150 43,600 -0.04(-0.44%)
Oct 15, 2007 9.300 9.370 8.890 9.190 54,200 -0.12(-1.29%)
Oct 12, 2007 9.130 9.320 9.110 9.310 38,900 +0.17(+1.86%)
Oct 11, 2007 9.350 9.360 9.070 9.140 156,300 -0.14(-1.51%)
Oct 10, 2007 9.400 9.400 8.880 9.280 78,900 +0.17(+1.87%)
Oct 09, 2007 9.190 9.240 9.090 9.110 87,400 -0.06(-0.65%)
Oct 08, 2007 9.280 9.690 8.970 9.170 155,000 +0.47(+5.40%)
Oct 05, 2007 8.560 8.960 8.440 8.700 82,300 +0.27(+3.20%)
Oct 04, 2007 8.310 8.480 8.270 8.430 29,800 +0.17(+2.06%)
Oct 03, 2007 8.390 8.580 8.260 8.260 64,100 -0.20(-2.36%)
Oct 02, 2007 8.600 8.610 8.340 8.460 40,900 -0.12(-1.40%)
Oct 01, 2007 8.390 8.600 8.250 8.580 48,100 +0.16(+1.90%)
Sep 28, 2007 8.650 8.820 8.290 8.420 59,000 -0.25(-2.88%)
Sep 27, 2007 8.840 8.930 8.640 8.670 104,000 -0.17(-1.92%)
Sep 26, 2007 8.370 8.840 8.320 8.840 155,800 +0.50(+6.00%)
Sep 25, 2007 8.300 8.490 8.200 8.340 63,700 -0.03(-0.36%)
Sep 24, 2007 8.490 8.550 8.320 8.370 60,200 -0.14(-1.65%)
Sep 21, 2007 8.680 8.790 7.990 8.510 141,100 -0.09(-1.05%)
Sep 20, 2007 8.500 8.750 8.500 8.600 146,800 +0.17(+2.02%)
Sep 19, 2007 8.270 8.430 8.230 8.430 123,900 +0.28(+3.44%)
Sep 18, 2007 7.760 8.520 7.610 8.150 152,300 +0.40(+5.16%)
Sep 17, 2007 7.710 7.780 7.650 7.750 66,200 +0.01(+0.13%)
Sep 14, 2007 7.890 7.890 7.670 7.740 86,400 -0.24(-3.01%)
Sep 13, 2007 7.890 8.100 7.710 7.980 89,800 +0.14(+1.79%)
Sep 12, 2007 7.930 8.030 7.780 7.840 32,200 -0.13(-1.63%)
Sep 11, 2007 7.990 8.030 7.810 7.970 85,800 +0.01(+0.13%)
Sep 10, 2007 8.020 8.070 7.880 7.960 62,600 -0.03(-0.38%)
Sep 07, 2007 7.910 8.030 7.880 7.990 86,400 -0.07(-0.87%)
Sep 06, 2007 7.960 8.090 7.930 8.060 80,400 +0.11(+1.38%)
Sep 05, 2007 7.960 8.100 7.910 7.950 71,600 -0.06(-0.75%)
Sep 04, 2007 8.050 8.180 7.960 8.010 93,600 -0.09(-1.11%)
Aug 31, 2007 8.330 8.330 8.070 8.100 36,900 -0.12(-1.46%)
Aug 30, 2007 7.970 8.220 7.970 8.220 35,900 +0.14(+1.73%)
Aug 29, 2007 7.920 8.130 7.710 8.080 65,600 +0.19(+2.41%)
Aug 28, 2007 7.990 8.100 7.840 7.890 371,100 -0.10(-1.25%)
Aug 27, 2007 8.050 8.090 7.750 7.990 58,600 -0.09(-1.11%)
Aug 24, 2007 7.950 8.090 7.910 8.080 43,000 +0.13(+1.64%)
Aug 23, 2007 8.100 8.100 7.930 7.950 60,900 -0.15(-1.85%)
Aug 22, 2007 8.100 8.100 8.000 8.100 32,100 +0.05(+0.62%)
Aug 21, 2007 8.100 8.150 8.000 8.050 60,500 -0.03(-0.37%)
Aug 20, 2007 8.050 8.140 7.930 8.080 61,100 +0.08(+1.00%)
Aug 17, 2007 8.540 8.540 7.990 8.000 209,300 -0.24(-2.91%)
Aug 16, 2007 7.990 8.280 7.880 8.240 114,500 +0.28(+3.52%)
Aug 15, 2007 8.260 8.540 7.940 7.960 153,600 -0.32(-3.86%)
Aug 14, 2007 8.680 8.750 8.250 8.280 133,900 -0.41(-4.72%)
Aug 13, 2007 8.940 8.980 8.310 8.690 277,800 -0.15(-1.70%)
Aug 10, 2007 8.760 8.990 8.200 8.840 422,800 -0.04(-0.45%)
Aug 09, 2007 9.150 9.240 8.760 8.880 398,100 -0.30(-3.27%)
Aug 08, 2007 9.190 9.440 9.110 9.180 247,400 -0.06(-0.65%)
Aug 07, 2007 9.230 9.430 9.050 9.240 581,200 -0.06(-0.65%)
Aug 06, 2007 9.060 9.450 8.940 9.300 196,500 +0.31(+3.45%)
Aug 03, 2007 9.120 9.470 8.980 8.990 75,300 -0.48(-5.07%)
Aug 02, 2007 9.310 9.490 9.190 9.470 84,200 +0.20(+2.16%)
Aug 01, 2007 8.850 9.410 8.850 9.270 115,800 +0.41(+4.63%)
Jul 31, 2007 9.010 9.010 8.830 8.860 82,600 -0.03(-0.34%)
Jul 30, 2007 9.040 9.040 8.660 8.890 81,300 -0.15(-1.66%)
Jul 27, 2007 9.050 9.180 8.940 9.040 97,500 +0.01(+0.11%)
Jul 26, 2007 9.250 9.340 8.820 9.030 119,200 -0.42(-4.44%)
Jul 25, 2007 9.530 9.610 9.450 9.450 96,800 +0.00(+0.00%)
Jul 24, 2007 9.500 9.640 9.400 9.450 158,900 -0.11(-1.15%)
Jul 23, 2007 9.610 9.630 9.550 9.560 91,200 -0.02(-0.21%)
Jul 20, 2007 9.610 9.640 9.500 9.580 97,700 -0.05(-0.52%)
Jul 19, 2007 9.680 9.720 9.600 9.630 58,100 +0.04(+0.42%)
Jul 18, 2007 9.530 9.590 9.500 9.590 288,700 -0.01(-0.10%)
Jul 17, 2007 9.510 9.630 9.510 9.600 58,100 +0.12(+1.27%)
Jul 16, 2007 9.680 9.700 9.470 9.480 83,600 -0.23(-2.37%)
Jul 13, 2007 9.350 10.10 9.330 9.710 146,700 +0.33(+3.52%)
Jul 12, 2007 9.200 9.400 9.110 9.380 81,100 +0.23(+2.51%)
Jul 11, 2007 9.190 9.190 9.080 9.150 83,800 -0.05(-0.54%)
Jul 10, 2007 9.170 9.260 9.150 9.200 94,500 -0.05(-0.54%)
Jul 09, 2007 9.310 9.330 9.160 9.250 137,600 -0.07(-0.75%)
Jul 06, 2007 9.340 9.380 9.300 9.320 46,000 -0.03(-0.32%)
Jul 05, 2007 9.430 9.450 9.250 9.350 295,500 -0.09(-0.95%)
Jul 03, 2007 9.440 9.450 9.400 9.440 42,000 +0.00(+0.00%)
Jul 02, 2007 9.460 9.490 9.370 9.440 208,600 +0.02(+0.21%)
Jun 29, 2007 9.710 9.780 9.410 9.420 1,464,900 -0.24(-2.48%)
Jun 28, 2007 9.590 9.700 9.550 9.660 160,800 +0.07(+0.73%)
Jun 27, 2007 9.500 9.650 9.460 9.590 65,600 +0.02(+0.21%)
Jun 26, 2007 9.530 9.730 9.520 9.570 307,500 +0.04(+0.42%)
Jun 25, 2007 9.800 9.820 9.520 9.530 150,400 -0.32(-3.25%)
Jun 22, 2007 10.04 10.14 9.850 9.850 229,900 -0.19(-1.89%)
Jun 21, 2007 10.41 10.41 10.02 10.04 342,600 -0.41(-3.92%)
Jun 20, 2007 10.54 10.54 10.41 10.45 223,100 -0.05(-0.48%)
Jun 19, 2007 10.34 10.50 10.34 10.50 24,100 +0.09(+0.86%)
Jun 18, 2007 10.49 10.49 10.37 10.41 169,400 -0.08(-0.76%)
Jun 15, 2007 11.00 11.19 10.44 10.49 185,000 +0.06(+0.58%)
Jun 14, 2007 10.18 10.46 10.18 10.43 70,100 +0.26(+2.56%)
Jun 13, 2007 10.23 10.27 9.830 10.17 334,400 -0.05(-0.49%)
Jun 12, 2007 10.40 10.41 10.19 10.22 54,800 -0.23(-2.20%)
Jun 11, 2007 10.57 10.57 10.43 10.45 66,400 -0.12(-1.14%)
Jun 08, 2007 10.52 10.74 10.48 10.57 47,300 +0.06(+0.57%)
Jun 07, 2007 10.76 10.82 10.50 10.51 51,900 -0.32(-2.95%)
Jun 06, 2007 10.66 10.86 10.57 10.83 555,300 +0.09(+0.84%)
Jun 05, 2007 11.03 11.03 10.60 10.74 92,300 -0.33(-2.98%)
Jun 04, 2007 11.10 11.16 11.07 11.07 216,900 -0.07(-0.63%)
Jun 01, 2007 11.19 11.71 11.08 11.14 177,000 +0.02(+0.18%)
May 31, 2007 10.80 11.15 10.80 11.12 232,100 +0.36(+3.35%)
May 30, 2007 10.75 10.86 10.56 10.76 306,800 -0.06(-0.55%)
May 29, 2007 10.78 10.85 10.67 10.82 147,900 +0.10(+0.93%)
May 25, 2007 10.73 10.78 10.56 10.72 99,400 +0.05(+0.47%)
May 24, 2007 10.79 10.89 10.62 10.67 79,500 -0.14(-1.30%)
May 23, 2007 11.00 11.00 10.80 10.81 135,100 -0.19(-1.73%)
May 22, 2007 11.02 11.18 10.98 11.00 60,900 +0.00(+0.00%)
May 21, 2007 11.05 11.12 10.95 11.00 123,600 -0.08(-0.72%)
May 18, 2007 11.07 11.17 10.93 11.08 146,600 +0.02(+0.18%)
May 17, 2007 11.25 11.25 11.01 11.06 978,000 -0.24(-2.12%)
May 16, 2007 11.29 11.38 11.19 11.30 384,900 +0.02(+0.18%)
May 15, 2007 11.50 11.50 11.28 11.28 95,300 -0.25(-2.17%)
May 14, 2007 11.50 11.78 11.47 11.53 86,500 +0.03(+0.26%)
May 11, 2007 11.23 11.52 11.20 11.50 276,000 +0.35(+3.14%)
May 10, 2007 11.10 11.27 11.02 11.15 105,600 -0.02(-0.18%)
May 09, 2007 11.00 11.29 10.92 11.17 47,300 +0.07(+0.63%)
May 08, 2007 11.28 11.28 10.88 11.10 42,500 -0.20(-1.77%)
May 07, 2007 11.03 11.40 10.97 11.30 105,400 +0.24(+2.17%)
May 04, 2007 11.16 11.16 10.98 11.06 86,900 -0.05(-0.45%)
May 03, 2007 11.30 11.30 11.10 11.11 59,000 -0.21(-1.86%)
May 02, 2007 11.47 11.56 11.31 11.32 82,800 -0.16(-1.39%)
May 01, 2007 11.61 11.67 11.41 11.48 24,500 -0.13(-1.12%)
Apr 30, 2007 12.09 12.09 11.43 11.61 128,900 -0.49(-4.05%)
Apr 27, 2007 11.93 12.22 11.88 12.10 55,600 +0.11(+0.92%)
Apr 26, 2007 11.86 12.00 11.84 11.99 62,000 +0.06(+0.50%)
Apr 25, 2007 11.92 12.00 11.85 11.93 53,654 +0.07(+0.59%)
Apr 24, 2007 11.84 11.90 11.55 11.86 74,400 +0.07(+0.59%)
Apr 23, 2007 11.60 11.95 11.60 11.79 146,700 +0.19(+1.64%)
Apr 20, 2007 11.70 11.71 11.55 11.60 271,900 +0.30(+2.65%)
Apr 19, 2007 11.25 11.38 11.25 11.30 96,600 +0.05(+0.44%)
Apr 18, 2007 11.50 11.52 11.22 11.25 91,200 -0.26(-2.26%)
Apr 17, 2007 11.64 11.64 11.50 11.51 157,800 -0.11(-0.95%)
Apr 16, 2007 11.42 11.62 11.36 11.62 53,700 +0.29(+2.56%)
Apr 13, 2007 11.34 11.43 11.30 11.33 57,600 -0.03(-0.26%)
Apr 12, 2007 11.30 11.36 11.10 11.36 48,600 +0.05(+0.44%)
Apr 11, 2007 11.41 11.46 11.27 11.31 58,800 -0.07(-0.62%)
Apr 10, 2007 11.35 11.63 11.31 11.38 91,300 +0.03(+0.26%)
Apr 09, 2007 11.51 11.51 11.33 11.35 84,000 -0.17(-1.48%)
Apr 05, 2007 11.55 11.59 11.50 11.52 20,600 -0.03(-0.26%)
Apr 04, 2007 11.56 11.59 11.50 11.55 23,900 -0.03(-0.26%)
Apr 03, 2007 11.60 11.69 11.50 11.58 56,100 +0.02(+0.17%)
Apr 02, 2007 11.61 11.62 11.50 11.56 42,400 -0.05(-0.43%)
Mar 30, 2007 11.54 11.66 11.50 11.61 44,900 +0.10(+0.87%)
Mar 29, 2007 11.61 11.61 11.39 11.51 48,700 -0.05(-0.43%)
Mar 28, 2007 11.54 11.69 11.48 11.56 107,500 -0.03(-0.26%)
Mar 27, 2007 11.55 11.64 11.50 11.59 42,800 -0.01(-0.09%)
Mar 26, 2007 11.50 11.65 11.37 11.60 61,500 -0.13(-1.11%)
Mar 23, 2007 11.60 11.78 11.60 11.73 50,400 +0.10(+0.86%)
Mar 22, 2007 11.68 11.69 11.56 11.63 76,200 -0.14(-1.19%)
Mar 21, 2007 11.35 11.78 11.30 11.77 172,800 +0.41(+3.61%)
Mar 20, 2007 10.86 11.40 10.86 11.36 308,500 +0.49(+4.51%)
Mar 19, 2007 10.76 11.03 10.76 10.87 104,200 +0.14(+1.30%)
Mar 16, 2007 10.69 10.73 10.55 10.73 158,300 +0.05(+0.47%)
Mar 15, 2007 10.64 10.68 10.50 10.68 36,400 +0.06(+0.56%)
Mar 14, 2007 10.53 10.62 10.38 10.62 37,400 +0.07(+0.66%)
Mar 13, 2007 10.64 10.63 10.42 10.55 72,400 -0.09(-0.85%)
Mar 12, 2007 10.59 10.66 10.58 10.64 16,100 -0.03(-0.28%)
Mar 09, 2007 10.63 10.67 10.56 10.67 67,800 +0.11(+1.04%)
Mar 08, 2007 11.01 11.01 10.47 10.56 86,900 -0.36(-3.30%)
Mar 07, 2007 10.64 10.93 10.64 10.92 73,200 +0.28(+2.63%)
Mar 06, 2007 10.50 10.69 10.42 10.64 26,700 +0.23(+2.21%)
Mar 05, 2007 10.73 10.76 10.30 10.41 72,700 -0.42(-3.88%)
Mar 02, 2007 10.73 10.87 10.59 10.83 114,800 +0.06(+0.56%)
Mar 01, 2007 10.68 10.88 10.60 10.77 35,300 -0.01(-0.09%)
Feb 28, 2007 10.78 10.85 10.60 10.78 61,300 -0.02(-0.19%)
Feb 27, 2007 11.03 11.05 10.50 10.80 110,700 -0.33(-2.96%)
Feb 26, 2007 11.02 11.14 10.90 11.13 56,100 +0.11(+1.00%)
Feb 23, 2007 11.19 11.19 10.94 11.02 35,600 -0.20(-1.78%)
Feb 22, 2007 11.01 11.25 10.80 11.22 51,600 +0.20(+1.81%)
Feb 21, 2007 11.10 11.10 10.96 11.02 47,300 -0.07(-0.63%)
Feb 20, 2007 10.88 11.20 10.80 11.09 79,900 +0.17(+1.56%)
Feb 16, 2007 10.91 10.95 10.79 10.92 75,600 +0.01(+0.09%)
Feb 15, 2007 10.85 10.95 10.78 10.91 84,800 +0.05(+0.46%)
Feb 14, 2007 11.08 11.08 10.83 10.86 84,128 -0.04(-0.37%)
Feb 13, 2007 10.70 10.92 10.68 10.90 30,777 +0.22(+2.06%)
Feb 12, 2007 10.60 10.68 10.60 10.68 42,400 +0.07(+0.66%)
Feb 09, 2007 10.49 10.78 10.49 10.61 412,300 +0.11(+1.05%)
Feb 08, 2007 10.38 10.50 10.34 10.50 25,000 +0.10(+0.96%)
Feb 07, 2007 10.13 10.46 10.12 10.40 31,300 +0.26(+2.56%)
Feb 06, 2007 10.22 10.30 10.06 10.14 54,400 -0.07(-0.69%)
Feb 05, 2007 10.45 10.46 10.07 10.21 51,200 -0.27(-2.58%)
Feb 02, 2007 10.55 10.55 10.43 10.48 18,600 -0.02(-0.19%)
Feb 01, 2007 10.65 10.68 10.40 10.50 283,500 -0.14(-1.32%)
Jan 31, 2007 10.50 10.72 10.36 10.64 40,100 +0.09(+0.85%)
Jan 30, 2007 10.68 10.68 10.50 10.55 44,800 -0.10(-0.94%)
Jan 29, 2007 10.52 10.68 10.48 10.65 31,800 +0.12(+1.14%)
Jan 26, 2007 10.32 10.56 10.09 10.53 194,300 +0.21(+2.03%)
Jan 25, 2007 10.52 10.52 10.27 10.32 71,800 -0.15(-1.43%)
Jan 24, 2007 10.31 10.47 10.20 10.47 54,200 +0.16(+1.55%)
Jan 23, 2007 10.18 10.32 10.08 10.31 65,700 +0.08(+0.78%)
Jan 22, 2007 10.34 10.34 10.21 10.23 60,000 -0.14(-1.35%)
Jan 19, 2007 10.29 10.38 10.21 10.37 24,600 +0.08(+0.78%)
Jan 18, 2007 10.53 10.53 10.22 10.29 53,200 -0.23(-2.19%)
Jan 17, 2007 10.71 10.71 10.52 10.52 28,400 -0.24(-2.23%)
Jan 16, 2007 10.40 10.81 10.36 10.76 290,800 +0.47(+4.57%)
Jan 12, 2007 10.16 10.30 9.980 10.29 1,197,400 +0.16(+1.58%)
Jan 11, 2007 9.900 10.17 9.860 10.13 175,100 +0.29(+2.95%)
Jan 10, 2007 9.840 9.890 9.730 9.840 105,400 -0.01(-0.10%)
Jan 09, 2007 9.910 9.950 9.650 9.850 362,900 -0.08(-0.81%)
Jan 08, 2007 10.06 10.07 9.920 9.930 90,500 -0.16(-1.59%)
Jan 05, 2007 10.64 10.64 10.03 10.09 203,200 -0.55(-5.17%)
Jan 04, 2007 10.43 10.70 10.31 10.64 55,800 +0.21(+2.01%)
Jan 03, 2007 10.64 10.68 10.07 10.43 90,600 -0.21(-1.97%)
Dec 29, 2006 10.61 10.72 10.53 10.64 127,900 +0.04(+0.38%)
Dec 28, 2006 10.65 10.78 10.49 10.60 42,500 -0.05(-0.47%)
Dec 27, 2006 10.60 10.90 10.60 10.65 62,500 +0.04(+0.38%)
Dec 26, 2006 10.05 10.61 10.02 10.61 49,200 +0.50(+4.95%)
Dec 22, 2006 10.27 10.37 10.11 10.11 30,100 -0.16(-1.56%)
Dec 21, 2006 10.30 10.37 10.14 10.27 35,200 -0.01(-0.10%)
Dec 20, 2006 9.950 10.41 9.950 10.28 107,800 +0.43(+4.37%)
Dec 19, 2006 9.650 9.900 9.580 9.850 145,900 +0.19(+1.97%)
Dec 18, 2006 9.890 9.890 9.600 9.660 37,700 -0.19(-1.93%)
Dec 15, 2006 9.910 10.05 9.850 9.850 63,100 -0.06(-0.61%)
Dec 14, 2006 10.07 10.22 9.900 9.910 54,700 -0.09(-0.90%)
Dec 13, 2006 10.09 10.11 9.940 10.00 44,300 +0.01(+0.10%)
Dec 12, 2006 10.12 10.18 9.950 9.990 79,600 -0.11(-1.09%)
Dec 11, 2006 10.09 10.12 10.07 10.10 47,100 +0.09(+0.90%)
Dec 08, 2006 10.02 10.06 9.810 10.01 23,600 -0.02(-0.20%)
Dec 07, 2006 10.27 10.27 10.00 10.03 14,400 -0.22(-2.15%)
Dec 06, 2006 10.24 10.30 10.17 10.25 26,800 -0.03(-0.29%)
Dec 05, 2006 10.34 10.38 10.20 10.28 37,600 -0.06(-0.58%)
Dec 04, 2006 10.32 10.48 10.15 10.34 273,000 +0.05(+0.49%)
Dec 01, 2006 10.14 10.33 9.900 10.29 54,800 +0.03(+0.29%)
Nov 30, 2006 10.22 10.43 10.02 10.26 41,900 +0.00(+0.00%)
Nov 29, 2006 10.15 10.32 10.02 10.26 23,400 +0.20(+1.99%)
Nov 28, 2006 10.06 10.08 9.940 10.06 22,500 -0.01(-0.10%)
Nov 27, 2006 10.00 10.17 9.960 10.07 56,700 +0.01(+0.10%)
Nov 24, 2006 9.980 10.07 9.950 10.06 23,400 -0.01(-0.10%)
Nov 22, 2006 10.05 10.17 10.00 10.07 102,800 +0.04(+0.40%)
Nov 21, 2006 10.09 10.20 9.980 10.03 60,200 -0.06(-0.59%)
Nov 20, 2006 10.20 10.33 10.04 10.09 45,800 -0.13(-1.27%)
Nov 17, 2006 10.34 10.40 10.00 10.22 47,300 -0.10(-0.97%)
Nov 16, 2006 10.03 10.33 9.850 10.32 64,900 +0.32(+3.20%)
Nov 15, 2006 9.580 10.06 9.580 10.00 68,200 +0.40(+4.17%)
Nov 14, 2006 9.540 9.610 9.360 9.600 65,500 +0.04(+0.42%)
Nov 13, 2006 9.570 9.580 9.450 9.560 64,100 +0.09(+0.95%)
Nov 10, 2006 9.510 9.570 9.450 9.470 79,100 -0.06(-0.63%)
Nov 09, 2006 9.620 9.620 9.500 9.530 62,400 -0.04(-0.42%)
Nov 08, 2006 9.530 9.640 9.480 9.570 144,000 +0.01(+0.10%)
Nov 07, 2006 9.490 9.610 9.440 9.560 60,100 +0.04(+0.42%)
Nov 06, 2006 9.480 9.540 9.350 9.520 56,300 +0.07(+0.74%)
Nov 03, 2006 9.380 9.500 9.360 9.450 24,800 +0.14(+1.50%)
Nov 02, 2006 9.300 9.390 9.250 9.310 38,400 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.